| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.45 | 7.39 | 6.45 | 7.36 | 7.36 | +0.85 (+13.06%) | 4,552 |
| 18 Jun 2013 | INR | 7.6 | 7.6 | 6.32 | 6.51 | 6.51 | +0.04 (+0.62%) | 3,365 |
| 17 Jun 2013 | INR | 6.35 | 6.75 | 6.35 | 6.47 | 6.47 | -0.24 (-3.58%) | 346 |
| 14 Jun 2013 | INR | 6.85 | 6.9 | 6.42 | 6.71 | 6.71 | +0.05 (+0.75%) | 1,308 |
| 13 Jun 2013 | INR | 6.77 | 6.77 | 6.47 | 6.66 | 6.66 | +0.11 (+1.68%) | 16,377 |
| 12 Jun 2013 | INR | 6.2 | 6.94 | 6.2 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,339 |
| 11 Jun 2013 | INR | 6.63 | 7 | 6.63 | 6.85 | 6.85 | -0.15 (-2.14%) | 163 |
| 10 Jun 2013 | INR | 7.35 | 7.5 | 6.65 | 7 | 7 | -0.3 (-4.11%) | 2,240 |
| 7 Jun 2013 | INR | 6.91 | 7.3 | 6.85 | 7.3 | 7.3 | +0.4 (+5.80%) | 756 |
| 6 Jun 2013 | INR | 6.66 | 7.09 | 6.66 | 6.9 | 6.9 | +0.04 (+0.58%) | 1,012 |
| 5 Jun 2013 | INR | 6.95 | 7.1 | 6.62 | 6.86 | 6.86 | -0.09 (-1.29%) | 2,251 |
| 4 Jun 2013 | INR | 6.77 | 7.27 | 6.77 | 6.95 | 6.95 | -0.19 (-2.66%) | 1,453 |
| 3 Jun 2013 | INR | 7.35 | 7.35 | 7.05 | 7.14 | 7.14 | -0.22 (-2.99%) | 25,141 |
| 31 May 2013 | INR | 8.29 | 8.29 | 7.05 | 7.36 | 7.36 | -0.19 (-2.52%) | 5,012 |
| 30 May 2013 | INR | 7.21 | 7.55 | 7.15 | 7.55 | 7.55 | +0.3 (+4.14%) | 9,170 |
| 29 May 2013 | INR | 7.85 | 7.85 | 7.23 | 7.25 | 7.25 | -0.31 (-4.10%) | 2,139 |
| 28 May 2013 | INR | 7.23 | 7.95 | 7.23 | 7.56 | 7.56 | +0.34 (+4.71%) | 6,033 |
| 27 May 2013 | INR | 7.22 | 7.46 | 7.1 | 7.22 | 7.22 | -0.18 (-2.43%) | 1,260 |
| 24 May 2013 | INR | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 25,081 |
| 23 May 2013 | INR | 7.1 | 7.65 | 7.06 | 7.65 | 7.65 | +0.14 (+1.86%) | 651 |
| 22 May 2013 | INR | 7.55 | 7.55 | 7.5 | 7.51 | 7.51 | -0.21 (-2.72%) | 1,227 |
| 21 May 2013 | INR | 7.26 | 8.2 | 7.23 | 7.72 | 7.72 | +0.26 (+3.49%) | 1,585 |
| 20 May 2013 | INR | 7.5 | 7.9 | 7.26 | 7.46 | 7.46 | +0.03 (+0.40%) | 3,754 |
| 17 May 2013 | INR | 7.5 | 7.5 | 7.41 | 7.43 | 7.43 | -0.17 (-2.24%) | 341 |
| 16 May 2013 | INR | 7.75 | 8.85 | 7.41 | 7.6 | 7.6 | -0.42 (-5.24%) | 3,777 |
| 15 May 2013 | INR | 7.71 | 8.15 | 7.71 | 8.02 | 8.02 | +0.02 (+0.25%) | 7,439 |
| 14 May 2013 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.42 (+5.54%) | 32,577 |
| 13 May 2013 | INR | 7.65 | 7.8 | 7.58 | 7.58 | 7.58 | -0.32 (-4.05%) | 1,168 |
| 10 May 2013 | INR | 7.5 | 8.25 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,183 |
| 9 May 2013 | INR | 8.2 | 8.2 | 7.56 | 7.7 | 7.7 | -0.44 (-5.41%) | 676 |
