| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 7.85 | 8.3 | 7.25 | 8.14 | 8.14 | +0.65 (+8.68%) | 13,737 |
| 7 May 2013 | INR | 7.49 | 7.7 | 7.03 | 7.49 | 7.49 | 0.0 (0.0%) | 3,123 |
| 6 May 2013 | INR | 6.9 | 7.6 | 6.61 | 7.49 | 7.49 | +0.53 (+7.61%) | 13,875 |
| 3 May 2013 | INR | 6.75 | 7.15 | 6.75 | 6.96 | 6.96 | -0.29 (-4.00%) | 27,541 |
| 2 May 2013 | INR | 7.1 | 7.34 | 7 | 7.25 | 7.25 | +0.14 (+1.97%) | 3,250 |
| 30 Apr 2013 | INR | 6.75 | 7.2 | 6.61 | 7.11 | 7.11 | +0.41 (+6.12%) | 861 |
| 29 Apr 2013 | INR | 7.05 | 7.1 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 4,666 |
| 26 Apr 2013 | INR | 6.45 | 6.9 | 6.45 | 6.9 | 6.9 | -0.11 (-1.57%) | 703 |
| 25 Apr 2013 | INR | 7 | 7.02 | 6.9 | 7.01 | 7.01 | +0.05 (+0.72%) | 2,726 |
| 23 Apr 2013 | INR | 6.65 | 7 | 6.61 | 6.96 | 6.96 | +0.39 (+5.94%) | 25,904 |
| 22 Apr 2013 | INR | 7 | 7 | 6.5 | 6.57 | 6.57 | -0.35 (-5.06%) | 5,236 |
| 18 Apr 2013 | INR | 6.99 | 7 | 6.55 | 6.92 | 6.92 | +0.1 (+1.47%) | 5,346 |
| 17 Apr 2013 | INR | 6.25 | 6.95 | 6.25 | 6.82 | 6.82 | +0.46 (+7.23%) | 1,309 |
| 16 Apr 2013 | INR | 6.69 | 6.69 | 6.25 | 6.36 | 6.36 | +0.11 (+1.76%) | 1,757 |
| 15 Apr 2013 | INR | 6.11 | 6.64 | 6.11 | 6.25 | 6.25 | -0.12 (-1.88%) | 11,922 |
| 12 Apr 2013 | INR | 6.69 | 6.69 | 6 | 6.37 | 6.37 | -0.17 (-2.60%) | 32,495 |
| 11 Apr 2013 | INR | 6.49 | 6.6 | 6.26 | 6.54 | 6.54 | +0.42 (+6.86%) | 1,429 |
| 10 Apr 2013 | INR | 7.04 | 7.04 | 5.85 | 6.12 | 6.12 | -1.17 (-16.05%) | 46,346 |
| 9 Apr 2013 | INR | 7.44 | 7.6 | 7.13 | 7.29 | 7.29 | -0.5 (-6.42%) | 5,817 |
| 8 Apr 2013 | INR | 7.11 | 7.79 | 7.11 | 7.79 | 7.79 | -0.07 (-0.89%) | 1,476 |
| 5 Apr 2013 | INR | 7.84 | 7.99 | 7.4 | 7.86 | 7.86 | +0.28 (+3.69%) | 6,429 |
| 4 Apr 2013 | INR | 7.65 | 7.65 | 7.16 | 7.58 | 7.58 | +0.15 (+2.02%) | 4,226 |
| 3 Apr 2013 | INR | 7.7 | 7.7 | 7.11 | 7.43 | 7.43 | +0.3 (+4.21%) | 2,731 |
| 2 Apr 2013 | INR | 7 | 7.5 | 6.86 | 7.13 | 7.13 | +0.11 (+1.57%) | 26,734 |
| 1 Apr 2013 | INR | 6.6 | 7.3 | 6.01 | 7.02 | 7.02 | +0.81 (+13.04%) | 16,982 |
| 28 Mar 2013 | INR | 6.01 | 6.26 | 6 | 6.21 | 6.21 | +0.2 (+3.33%) | 3,107 |
| 26 Mar 2013 | INR | 5.8 | 6.3 | 5.8 | 6.01 | 6.01 | -0.06 (-0.99%) | 4,139 |
| 25 Mar 2013 | INR | 6.05 | 6.79 | 5.9 | 6.07 | 6.07 | -0.25 (-3.96%) | 12,810 |
| 22 Mar 2013 | INR | 6.6 | 6.95 | 5.75 | 6.32 | 6.32 | -0.66 (-9.46%) | 61,014 |
| 21 Mar 2013 | INR | 7 | 7.3 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 25,519 |
