| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 9.17 | 9.56 | 9 | 9.34 | 9.34 | +0.17 (+1.85%) | 10,025 |
| 5 Feb 2013 | INR | 9.71 | 9.71 | 9.05 | 9.17 | 9.17 | -0.6 (-6.14%) | 21,863 |
| 4 Feb 2013 | INR | 9.45 | 10.05 | 9.45 | 9.77 | 9.77 | +0.63 (+6.89%) | 17,148 |
| 1 Feb 2013 | INR | 9.25 | 9.7 | 9.06 | 9.14 | 9.14 | -0.01 (-0.11%) | 7,172 |
| 31 Jan 2013 | INR | 9.85 | 10 | 9.06 | 9.15 | 9.15 | -0.57 (-5.86%) | 18,580 |
| 30 Jan 2013 | INR | 9.85 | 10.1 | 9.4 | 9.72 | 9.72 | -0.22 (-2.21%) | 7,271 |
| 29 Jan 2013 | INR | 10.1 | 10.55 | 9.81 | 9.94 | 9.94 | -0.46 (-4.42%) | 8,755 |
| 28 Jan 2013 | INR | 11 | 11.05 | 10.25 | 10.4 | 10.4 | -0.3 (-2.80%) | 10,770 |
| 25 Jan 2013 | INR | 10.7 | 10.98 | 10.5 | 10.7 | 10.7 | -0.08 (-0.74%) | 2,902 |
| 24 Jan 2013 | INR | 11 | 11.2 | 10.5 | 10.78 | 10.78 | -0.05 (-0.46%) | 8,615 |
| 23 Jan 2013 | INR | 11.98 | 12.15 | 10.35 | 10.83 | 10.83 | -0.61 (-5.33%) | 45,338 |
| 22 Jan 2013 | INR | 11.8 | 12.16 | 11 | 11.44 | 11.44 | -0.08 (-0.69%) | 50,702 |
| 21 Jan 2013 | INR | 10.85 | 11.75 | 10.8 | 11.52 | 11.52 | +0.72 (+6.67%) | 57,398 |
| 18 Jan 2013 | INR | 11.85 | 11.85 | 10.55 | 10.8 | 10.8 | -0.08 (-0.74%) | 11,718 |
| 17 Jan 2013 | INR | 11.3 | 11.35 | 10.65 | 10.88 | 10.88 | -0.11 (-1.00%) | 6,978 |
| 16 Jan 2013 | INR | 11.95 | 11.95 | 10.9 | 10.99 | 10.99 | -0.71 (-6.07%) | 8,133 |
| 15 Jan 2013 | INR | 11.05 | 12 | 11.04 | 11.7 | 11.7 | +0.74 (+6.75%) | 15,978 |
| 14 Jan 2013 | INR | 11.65 | 11.85 | 10.9 | 10.96 | 10.96 | -0.88 (-7.43%) | 19,398 |
| 11 Jan 2013 | INR | 11.65 | 11.95 | 11.45 | 11.84 | 11.84 | +0.23 (+1.98%) | 7,620 |
| 10 Jan 2013 | INR | 12.5 | 12.6 | 11.36 | 11.61 | 11.61 | -0.54 (-4.44%) | 37,863 |
| 9 Jan 2013 | INR | 13.18 | 13.18 | 11.95 | 12.15 | 12.15 | -0.66 (-5.15%) | 36,182 |
| 8 Jan 2013 | INR | 12.93 | 13.8 | 12.31 | 12.81 | 12.81 | -0.25 (-1.91%) | 150,790 |
| 7 Jan 2013 | INR | 13.99 | 13.99 | 12.85 | 13.06 | 13.06 | -0.44 (-3.26%) | 66,168 |
| 4 Jan 2013 | INR | 12.99 | 13.7 | 11.87 | 13.5 | 13.5 | +0.83 (+6.55%) | 147,796 |
| 3 Jan 2013 | INR | 10.55 | 12.67 | 10.45 | 12.67 | 12.67 | +2.11 (+19.98%) | 252,565 |
| 2 Jan 2013 | INR | 10.75 | 12.39 | 10.33 | 10.56 | 10.56 | +0.23 (+2.23%) | 37,005 |
| 1 Jan 2013 | INR | 8.65 | 10.33 | 8.56 | 10.33 | 10.33 | +1.72 (+19.98%) | 20,325 |
| 31 Dec 2012 | INR | 8.6 | 8.99 | 8.6 | 8.61 | 8.61 | -0.38 (-4.23%) | 538 |
| 28 Dec 2012 | INR | 8.55 | 8.99 | 8.53 | 8.99 | 8.99 | +0.25 (+2.86%) | 300 |
| 27 Dec 2012 | INR | 8.64 | 9.47 | 8.64 | 8.74 | 8.74 | -0.26 (-2.89%) | 5,838 |
