| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 9.75 | 9.95 | 9.5 | 9.79 | 9.79 | -0.16 (-1.61%) | 2,692 |
| 8 Nov 2012 | INR | 9.7 | 10 | 9.7 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,017 |
| 7 Nov 2012 | INR | 9.3 | 10.25 | 9 | 9.91 | 9.91 | +0.36 (+3.77%) | 21,536 |
| 6 Nov 2012 | INR | 9.45 | 9.68 | 9.3 | 9.55 | 9.55 | +0.03 (+0.32%) | 2,575 |
| 5 Nov 2012 | INR | 9.7 | 9.94 | 9.2 | 9.52 | 9.52 | -0.42 (-4.23%) | 6,997 |
| 2 Nov 2012 | INR | 10.2 | 10.25 | 9.91 | 9.94 | 9.94 | -0.06 (-0.60%) | 3,200 |
| 1 Nov 2012 | INR | 9.8 | 10.2 | 9.8 | 10 | 10 | +0.06 (+0.60%) | 9,722 |
| 31 Oct 2012 | INR | 10.2 | 10.2 | 9.8 | 9.94 | 9.94 | +0.05 (+0.51%) | 5,353 |
| 30 Oct 2012 | INR | 10.25 | 10.25 | 9.8 | 9.89 | 9.89 | -0.31 (-3.04%) | 2,322 |
| 29 Oct 2012 | INR | 10.55 | 10.6 | 10.05 | 10.2 | 10.2 | -0.11 (-1.07%) | 281 |
| 26 Oct 2012 | INR | 10.95 | 10.95 | 9.9 | 10.31 | 10.31 | -0.3 (-2.83%) | 2,602 |
| 25 Oct 2012 | INR | 10.2 | 10.8 | 9.7 | 10.61 | 10.61 | +0.66 (+6.63%) | 8,801 |
| 23 Oct 2012 | INR | 10.8 | 10.8 | 9.86 | 9.95 | 9.95 | -1 (-9.13%) | 20,918 |
| 22 Oct 2012 | INR | 10.6 | 11.2 | 10.6 | 10.95 | 10.95 | +0.4 (+3.79%) | 1,165 |
| 19 Oct 2012 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.19 (-1.77%) | 2,662 |
| 18 Oct 2012 | INR | 11.4 | 11.4 | 10.4 | 10.74 | 10.74 | -0.17 (-1.56%) | 26,388 |
| 17 Oct 2012 | INR | 11.5 | 11.7 | 10.7 | 10.91 | 10.91 | -0.32 (-2.85%) | 10,673 |
| 16 Oct 2012 | INR | 11.5 | 11.5 | 10.9 | 11.23 | 11.23 | -0.57 (-4.83%) | 18,796 |
| 15 Oct 2012 | INR | 11.4 | 11.95 | 11.3 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,042 |
| 12 Oct 2012 | INR | 11.3 | 11.95 | 11.2 | 11.6 | 11.6 | -0.25 (-2.11%) | 2,274 |
| 11 Oct 2012 | INR | 11.35 | 11.98 | 11.3 | 11.85 | 11.85 | +0.34 (+2.95%) | 2,397 |
| 10 Oct 2012 | INR | 11.25 | 11.9 | 11.25 | 11.51 | 11.51 | +0.01 (+0.09%) | 3,234 |
| 9 Oct 2012 | INR | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | -0.34 (-2.87%) | 807 |
| 8 Oct 2012 | INR | 12.7 | 12.88 | 11.25 | 11.84 | 11.84 | -0.09 (-0.75%) | 3,291 |
| 5 Oct 2012 | INR | 11 | 12.25 | 10.81 | 11.93 | 11.93 | +0.33 (+2.84%) | 6,219 |
| 4 Oct 2012 | INR | 11.55 | 13 | 11.4 | 11.6 | 11.6 | +0.37 (+3.29%) | 61,407 |
| 3 Oct 2012 | INR | 9.5 | 11.23 | 9.5 | 11.23 | 11.23 | +1.87 (+19.98%) | 17,954 |
| 1 Oct 2012 | INR | 9.1 | 9.4 | 9.01 | 9.36 | 9.36 | -0.14 (-1.47%) | 1,597 |
| 28 Sep 2012 | INR | 9.1 | 9.5 | 9.06 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,050 |
| 27 Sep 2012 | INR | 9 | 9.25 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 1,795 |
