Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8 | 8.1 | 7.85 | 7.88 | 7.88 | -0.23 (-2.84%) | 36,693 |
10 Apr 2024 | INR | 7.96 | 8.17 | 7.46 | 8.11 | 8.11 | +0.32 (+4.11%) | 46,417 |
9 Apr 2024 | INR | 7.85 | 8.24 | 7.7 | 7.79 | 7.79 | -0.19 (-2.38%) | 32,261 |
8 Apr 2024 | INR | 8.12 | 8.19 | 7.8 | 7.98 | 7.98 | +0.02 (+0.25%) | 59,695 |
5 Apr 2024 | INR | 7.59 | 7.96 | 7.3 | 7.96 | 7.96 | +0.37 (+4.87%) | 108,151 |
4 Apr 2024 | INR | 7.69 | 7.7 | 7.2 | 7.59 | 7.59 | +0.24 (+3.27%) | 84,420 |
3 Apr 2024 | INR | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | +0.35 (+5%) | 66,693 |
2 Apr 2024 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.33 (+4.95%) | 203,593 |
1 Apr 2024 | INR | 6.49 | 6.67 | 6.49 | 6.67 | 6.67 | +0.31 (+4.87%) | 174,828 |
28 Mar 2024 | INR | 6.51 | 6.79 | 6.22 | 6.36 | 6.36 | -0.15 (-2.30%) | 172,603 |
27 Mar 2024 | INR | 6.5 | 6.9 | 6.44 | 6.51 | 6.51 | -0.26 (-3.84%) | 540,222 |
26 Mar 2024 | INR | 6.71 | 6.85 | 6.57 | 6.77 | 6.77 | -0.14 (-2.03%) | 553,651 |
22 Mar 2024 | INR | 7.33 | 7.33 | 6.84 | 6.91 | 6.91 | -0.09 (-1.29%) | 51,793 |
21 Mar 2024 | INR | 7.21 | 7.38 | 7 | 7 | 7 | -0.09 (-1.27%) | 148,968 |
20 Mar 2024 | INR | 7.08 | 7.39 | 7.04 | 7.09 | 7.09 | +0.05 (+0.71%) | 108,996 |
19 Mar 2024 | INR | 6.59 | 7.04 | 6.59 | 7.04 | 7.04 | +0.33 (+4.92%) | 167,880 |
18 Mar 2024 | INR | 6.66 | 6.9 | 6.56 | 6.71 | 6.71 | +0.13 (+1.98%) | 114,427 |
15 Mar 2024 | INR | 6.88 | 6.89 | 6.56 | 6.58 | 6.58 | +0.01 (+0.15%) | 52,176 |
14 Mar 2024 | INR | 6.8 | 7 | 6.56 | 6.57 | 6.57 | -0.33 (-4.78%) | 156,254 |
13 Mar 2024 | INR | 6.91 | 7.35 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 43,788 |
12 Mar 2024 | INR | 7.2 | 7.5 | 7.04 | 7.05 | 7.05 | -0.36 (-4.86%) | 62,033 |
11 Mar 2024 | INR | 7.43 | 7.49 | 7.17 | 7.41 | 7.41 | +0.24 (+3.35%) | 129,866 |
7 Mar 2024 | INR | 7.29 | 7.3 | 7 | 7.17 | 7.17 | -0.16 (-2.18%) | 53,416 |
6 Mar 2024 | INR | 7.68 | 7.68 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 35,335 |
5 Mar 2024 | INR | 7.8 | 7.8 | 7.56 | 7.71 | 7.71 | -0.1 (-1.28%) | 44,402 |
4 Mar 2024 | INR | 7.97 | 7.97 | 7.55 | 7.81 | 7.81 | -0.08 (-1.01%) | 72,569 |
1 Mar 2024 | INR | 8.3 | 8.3 | 7.7 | 7.89 | 7.89 | -0.19 (-2.35%) | 33,716 |
29 Feb 2024 | INR | 8.12 | 8.16 | 7.86 | 8.08 | 8.08 | -0.19 (-2.30%) | 78,103 |
28 Feb 2024 | INR | 8.7 | 8.87 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 57,233 |
27 Feb 2024 | INR | 8.93 | 8.93 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 24,405 |