| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.25 | 12.26 | 11.88 | 12.04 | 12.04 | +0.05 (+0.42%) | 31,800 |
| 19 Jan 2023 | INR | 12 | 12.28 | 11.75 | 11.99 | 11.99 | +0.01 (+0.08%) | 98,510 |
| 18 Jan 2023 | INR | 12.42 | 12.62 | 11.74 | 11.98 | 11.98 | -0.37 (-3.00%) | 146,985 |
| 17 Jan 2023 | INR | 12.6 | 12.86 | 12.25 | 12.35 | 12.35 | -0.28 (-2.22%) | 43,507 |
| 16 Jan 2023 | INR | 12.91 | 13.02 | 12.55 | 12.63 | 12.63 | -0.25 (-1.94%) | 163,909 |
| 13 Jan 2023 | INR | 13.15 | 13.28 | 12.72 | 12.88 | 12.88 | -0.07 (-0.54%) | 693,139 |
| 12 Jan 2023 | INR | 12.6 | 13.21 | 12.54 | 12.95 | 12.95 | +0.35 (+2.78%) | 587,945 |
| 11 Jan 2023 | INR | 13.35 | 13.35 | 12.43 | 12.6 | 12.6 | -0.43 (-3.30%) | 363,383 |
| 10 Jan 2023 | INR | 13.73 | 13.73 | 12.95 | 13.03 | 13.03 | -0.37 (-2.76%) | 955,350 |
| 9 Jan 2023 | INR | 13.57 | 13.75 | 13.3 | 13.4 | 13.4 | +0.04 (+0.30%) | 24,923 |
| 6 Jan 2023 | INR | 13.9 | 13.9 | 13.25 | 13.36 | 13.36 | -0.44 (-3.19%) | 313,253 |
| 5 Jan 2023 | INR | 13.56 | 14 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 171,048 |
| 4 Jan 2023 | INR | 14.24 | 14.24 | 13.65 | 13.8 | 13.8 | -0.22 (-1.57%) | 52,287 |
| 3 Jan 2023 | INR | 13.64 | 14.15 | 13.5 | 14.02 | 14.02 | +0.38 (+2.79%) | 235,694 |
| 2 Jan 2023 | INR | 14.2 | 14.2 | 13.35 | 13.64 | 13.64 | -0.26 (-1.87%) | 308,108 |
| 30 Dec 2022 | INR | 13.9 | 14.3 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 173,881 |
| 29 Dec 2022 | INR | 14.05 | 14.55 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 290,211 |
| 28 Dec 2022 | INR | 14.6 | 14.6 | 13.6 | 14.5 | 14.5 | +0.55 (+3.94%) | 3,231,710 |
| 27 Dec 2022 | INR | 13.3 | 13.95 | 13.05 | 13.95 | 13.95 | +0.65 (+4.89%) | 555,484 |
| 26 Dec 2022 | INR | 12.3 | 13.5 | 12.3 | 13.3 | 13.3 | +0.4 (+3.10%) | 999,805 |
| 23 Dec 2022 | INR | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 183,762 |
| 22 Dec 2022 | INR | 14 | 14.15 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 905,456 |
| 21 Dec 2022 | INR | 15.35 | 15.7 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,143,160 |
| 20 Dec 2022 | INR | 13.95 | 15.25 | 13.95 | 15 | 15 | +0.35 (+2.39%) | 12,409,621 |
| 19 Dec 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 65,923 |
| 16 Dec 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.7 (-9.94%) | 139,656 |
| 15 Dec 2022 | INR | 17.75 | 18.4 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 720,598 |
| 14 Dec 2022 | INR | 19 | 20.7 | 18.95 | 18.95 | 18.95 | -2.1 (-9.98%) | 2,220,266 |
| 13 Dec 2022 | INR | 24.6 | 25.35 | 21.05 | 21.05 | 21.05 | -5.25 (-19.96%) | 1,589,994 |
| 12 Dec 2022 | INR | 33.5 | 33.5 | 26.3 | 26.3 | 26.3 | -6.55 (-19.94%) | 930,588 |
