| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 16.06 | 16.8 | 15.66 | 16.39 | 16.39 | +0.43 (+2.69%) | 348,201 |
| 29 Mar 2010 | INR | 16.25 | 16.73 | 15.96 | 15.96 | 15.96 | -0.29 (-1.78%) | 288,716 |
| 26 Mar 2010 | INR | 16.2 | 16.74 | 15.8 | 16.25 | 16.25 | +0.16 (+0.99%) | 134,765 |
| 25 Mar 2010 | INR | 16.1 | 16.13 | 15.65 | 16.09 | 16.09 | +0.72 (+4.68%) | 247,460 |
| 24 Mar 2010 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.83 (-5.12%) | 0 |
| 23 Mar 2010 | INR | 16 | 16.44 | 15.05 | 16.2 | 16.2 | +0.37 (+2.34%) | 227,348 |
| 22 Mar 2010 | INR | 16.89 | 17.15 | 15.53 | 15.83 | 15.83 | -0.51 (-3.12%) | 412,740 |
| 19 Mar 2010 | INR | 14.8 | 16.34 | 14.76 | 16.34 | 16.34 | +1.4 (+9.37%) | 351,512 |
| 18 Mar 2010 | INR | 14.5 | 15.29 | 14.5 | 14.94 | 14.94 | +0.79 (+5.58%) | 140,504 |
| 17 Mar 2010 | INR | 13.55 | 14.2 | 13.16 | 14.15 | 14.15 | +1.24 (+9.60%) | 142,534 |
| 16 Mar 2010 | INR | 12.17 | 13.45 | 12.05 | 12.91 | 12.91 | +0.58 (+4.70%) | 60,956 |
| 15 Mar 2010 | INR | 11.8 | 12.6 | 11.8 | 12.33 | 12.33 | +0.33 (+2.75%) | 58,781 |
| 12 Mar 2010 | INR | 12.01 | 12.65 | 11.8 | 12 | 12 | -0.38 (-3.07%) | 36,200 |
| 11 Mar 2010 | INR | 12.15 | 12.45 | 11.98 | 12.38 | 12.38 | -0.12 (-0.96%) | 54,070 |
| 10 Mar 2010 | INR | 12.9 | 13 | 11.3 | 12.5 | 12.5 | +0.21 (+1.71%) | 122,361 |
| 9 Mar 2010 | INR | 12.15 | 12.3 | 11.7 | 12.29 | 12.29 | +0.04 (+0.33%) | 12,051 |
| 8 Mar 2010 | INR | 13.05 | 13.05 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 13,051 |
| 5 Mar 2010 | INR | 12.1 | 12.25 | 11.55 | 12.25 | 12.25 | +0.25 (+2.08%) | 74,814 |
| 4 Mar 2010 | INR | 11.7 | 12 | 11.55 | 12 | 12 | +0.35 (+3.00%) | 39,331 |
| 3 Mar 2010 | INR | 12.08 | 12.08 | 11.39 | 11.65 | 11.65 | -0.03 (-0.26%) | 70,905 |
| 2 Mar 2010 | INR | 11.14 | 12.05 | 11.14 | 11.68 | 11.68 | +0.05 (+0.43%) | 99,027 |
| 26 Feb 2010 | INR | 10.91 | 11.63 | 10.91 | 11.63 | 11.63 | +0.33 (+2.92%) | 42,731 |
| 25 Feb 2010 | INR | 11.56 | 11.57 | 10.75 | 11.3 | 11.3 | +0.12 (+1.07%) | 48,872 |
| 24 Feb 2010 | INR | 11.2 | 11.21 | 11 | 11.18 | 11.18 | +0.16 (+1.45%) | 11,308 |
| 23 Feb 2010 | INR | 11.15 | 11.55 | 10.9 | 11.02 | 11.02 | -0.48 (-4.17%) | 6,550 |
| 22 Feb 2010 | INR | 11.59 | 11.63 | 11.08 | 11.5 | 11.5 | +0.42 (+3.79%) | 68,375 |
| 19 Feb 2010 | INR | 12 | 12 | 11.08 | 11.08 | 11.08 | -0.53 (-4.57%) | 178,567 |
| 18 Feb 2010 | INR | 12.67 | 12.73 | 11.61 | 11.61 | 11.61 | -0.49 (-4.05%) | 59,637 |
| 17 Feb 2010 | INR | 12.87 | 12.9 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 63,732 |
| 16 Feb 2010 | INR | 12.05 | 12.5 | 12.05 | 12.5 | 12.5 | -0.27 (-2.11%) | 53,710 |
