| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 12.81 | 12.99 | 12.08 | 12.77 | 12.77 | +0.22 (+1.75%) | 19,129 |
| 12 Feb 2010 | INR | 0 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 12.45 | 12.71 | 11.8 | 12.55 | 12.55 | +0.35 (+2.87%) | 98,410 |
| 10 Feb 2010 | INR | 12.39 | 12.39 | 11.97 | 12.2 | 12.2 | -0.05 (-0.41%) | 13,690 |
| 9 Feb 2010 | INR | 11.8 | 12.57 | 11.8 | 12.25 | 12.25 | +0.35 (+2.94%) | 65,014 |
| 8 Feb 2010 | INR | 12.5 | 12.61 | 11.88 | 11.9 | 11.9 | -0.26 (-2.14%) | 15,632 |
| 5 Feb 2010 | INR | 12.21 | 12.99 | 12.16 | 12.16 | 12.16 | -0.59 (-4.63%) | 118,536 |
| 4 Feb 2010 | INR | 12.91 | 13.05 | 12.72 | 12.75 | 12.75 | -0.14 (-1.09%) | 76,720 |
| 3 Feb 2010 | INR | 12.6 | 13.1 | 12.6 | 12.89 | 12.89 | +0.05 (+0.39%) | 23,190 |
| 2 Feb 2010 | INR | 13.05 | 13.12 | 12.2 | 12.84 | 12.84 | +0.34 (+2.72%) | 176,812 |
| 1 Feb 2010 | INR | 12.29 | 12.5 | 12 | 12.5 | 12.5 | +0.59 (+4.95%) | 41,104 |
| 29 Jan 2010 | INR | 11.58 | 12.5 | 11.58 | 11.91 | 11.91 | -0.25 (-2.06%) | 123,711 |
| 28 Jan 2010 | INR | 13 | 13.3 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 174,528 |
| 27 Jan 2010 | INR | 13.75 | 13.75 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 54,037 |
| 26 Jan 2010 | INR | 0 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
| 25 Jan 2010 | INR | 13.85 | 14.05 | 13.06 | 13.4 | 13.4 | -0.45 (-3.25%) | 63,390 |
| 22 Jan 2010 | INR | 12.68 | 13.99 | 12.67 | 13.85 | 13.85 | +0.52 (+3.90%) | 142,628 |
| 21 Jan 2010 | INR | 13.56 | 13.89 | 13.33 | 13.33 | 13.33 | -0.64 (-4.58%) | 151,149 |
| 20 Jan 2010 | INR | 14 | 14.2 | 13.4 | 13.97 | 13.97 | +0.11 (+0.79%) | 63,288 |
| 19 Jan 2010 | INR | 14.15 | 14.7 | 13.86 | 13.86 | 13.86 | -0.29 (-2.05%) | 148,608 |
| 18 Jan 2010 | INR | 14.75 | 14.94 | 14.15 | 14.15 | 14.15 | -0.58 (-3.94%) | 129,356 |
| 15 Jan 2010 | INR | 15.85 | 15.94 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 130,943 |
| 14 Jan 2010 | INR | 15.25 | 15.5 | 15 | 15.5 | 15.5 | +0.8 (+5.44%) | 164,126 |
| 13 Jan 2010 | INR | 14.27 | 14.99 | 14.27 | 14.7 | 14.7 | -0.32 (-2.13%) | 148,400 |
| 12 Jan 2010 | INR | 16.6 | 16.6 | 15.02 | 15.02 | 15.02 | -0.79 (-5.00%) | 618,424 |
| 11 Jan 2010 | INR | 15.81 | 15.81 | 15.5 | 15.81 | 15.81 | +0.75 (+4.98%) | 95,208 |
| 8 Jan 2010 | INR | 14.65 | 15.06 | 14.65 | 15.06 | 15.06 | +0.71 (+4.95%) | 204,178 |
| 7 Jan 2010 | INR | 14.93 | 14.93 | 14.25 | 14.35 | 14.35 | -0.32 (-2.18%) | 69,259 |
| 6 Jan 2010 | INR | 14.35 | 14.95 | 14.11 | 14.67 | 14.67 | +0.3 (+2.09%) | 235,596 |
| 5 Jan 2010 | INR | 14.5 | 14.5 | 13.85 | 14.37 | 14.37 | +0.25 (+1.77%) | 117,334 |
