| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 14.5 | 14.5 | 13.57 | 14.12 | 14.12 | +0.03 (+0.21%) | 152,060 |
| 31 Dec 2009 | INR | 13.25 | 14.1 | 12.85 | 14.09 | 14.09 | +0.61 (+4.53%) | 279,600 |
| 30 Dec 2009 | INR | 14 | 14.19 | 13.22 | 13.48 | 13.48 | -0.4 (-2.88%) | 230,944 |
| 29 Dec 2009 | INR | 14.24 | 14.72 | 13.6 | 13.88 | 13.88 | +0.49 (+3.66%) | 717,762 |
| 24 Dec 2009 | INR | 12.35 | 13.39 | 12.21 | 13.39 | 13.39 | +1.38 (+11.49%) | 134,240 |
| 23 Dec 2009 | INR | 12.14 | 12.35 | 11.7 | 12.01 | 12.01 | -0.24 (-1.96%) | 55,654 |
| 22 Dec 2009 | INR | 11.6 | 12.3 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 84,104 |
| 21 Dec 2009 | INR | 11.1 | 11.9 | 11.1 | 11.5 | 11.5 | +0.4 (+3.60%) | 83,001 |
| 18 Dec 2009 | INR | 11.08 | 11.97 | 10.75 | 11.1 | 11.1 | -0.09 (-0.80%) | 107,218 |
| 17 Dec 2009 | INR | 11 | 11.4 | 10.9 | 11.19 | 11.19 | +0.18 (+1.63%) | 87,208 |
| 16 Dec 2009 | INR | 11.75 | 11.75 | 10.86 | 11.01 | 11.01 | -0.12 (-1.08%) | 62,039 |
| 15 Dec 2009 | INR | 11.65 | 12.35 | 11.11 | 11.13 | 11.13 | -0.85 (-7.10%) | 95,368 |
| 14 Dec 2009 | INR | 11.5 | 11.99 | 11.25 | 11.98 | 11.98 | +0.48 (+4.17%) | 101,275 |
| 11 Dec 2009 | INR | 11.86 | 11.86 | 10.84 | 11.5 | 11.5 | -712.293 (-98.41%) | 159,409 |
| 10 Dec 2009 | USD | 10.5 | 10.79 | 10.25 | 10.79 | 10.79 | +10.579 (+5018.42%) | 345,149 |
| 9 Dec 2009 | INR | 9.56 | 10.5 | 9.56 | 9.81 | 9.81 | -650.928 (-98.52%) | 27,517 |
| 8 Dec 2009 | USD | 9.9 | 10.39 | 9.8 | 9.85 | 9.85 | +9.636 (+4506.77%) | 39,411 |
| 7 Dec 2009 | INR | 9.5 | 10.3 | 9.17 | 9.95 | 9.95 | +0.6 (+6.42%) | 91,865 |
| 4 Dec 2009 | INR | 9.8 | 10 | 9.35 | 9.35 | 9.35 | -643.338 (-98.57%) | 47,572 |
| 3 Dec 2009 | USD | 9.94 | 10.25 | 9.63 | 9.73 | 9.73 | +9.525 (+4636.29%) | 27,311 |
| 2 Dec 2009 | INR | 10.15 | 10.15 | 9.5 | 9.56 | 9.56 | -0.02 (-0.21%) | 33,402 |
| 1 Dec 2009 | INR | 9.21 | 9.78 | 9.15 | 9.58 | 9.58 | +0.12 (+1.27%) | 41,906 |
| 30 Nov 2009 | INR | 9 | 9.84 | 9 | 9.46 | 9.46 | +0.51 (+5.70%) | 88,372 |
| 27 Nov 2009 | INR | 8.8 | 9.25 | 8.5 | 8.95 | 8.95 | +0.15 (+1.70%) | 31,208 |
| 26 Nov 2009 | INR | 9.45 | 9.57 | 8.6 | 8.8 | 8.8 | -0.65 (-6.88%) | 31,845 |
| 25 Nov 2009 | INR | 9.05 | 9.5 | 8.6 | 9.45 | 9.45 | +0.15 (+1.61%) | 26,948 |
| 24 Nov 2009 | INR | 8.8 | 9.3 | 8.5 | 9.3 | 9.3 | +0.36 (+4.03%) | 23,033 |
| 23 Nov 2009 | INR | 9.47 | 9.5 | 8.3 | 8.94 | 8.94 | -0.06 (-0.67%) | 10,426 |
| 20 Nov 2009 | INR | 8.6 | 9.25 | 8.6 | 9 | 9 | +0.51 (+6.01%) | 21,543 |
| 19 Nov 2009 | INR | 8.69 | 9.13 | 8.49 | 8.49 | 8.49 | +0.18 (+2.17%) | 25,786 |
