| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 33.65 | 34.2 | 32.35 | 32.85 | 32.85 | -0.65 (-1.94%) | 64,604 |
| 8 Dec 2022 | INR | 35.95 | 35.95 | 33.3 | 33.5 | 33.5 | -0.8 (-2.33%) | 87,770 |
| 7 Dec 2022 | INR | 35.4 | 35.45 | 34.1 | 34.3 | 34.3 | -0.55 (-1.58%) | 327,845 |
| 6 Dec 2022 | INR | 34.7 | 36.3 | 34.7 | 34.85 | 34.85 | -0.65 (-1.83%) | 52,625 |
| 5 Dec 2022 | INR | 37 | 37.8 | 34.8 | 35.5 | 35.5 | -0.75 (-2.07%) | 76,315 |
| 2 Dec 2022 | INR | 36.75 | 37.8 | 35.65 | 36.25 | 36.25 | -0.7 (-1.89%) | 117,459 |
| 1 Dec 2022 | INR | 38 | 38 | 36.5 | 36.95 | 36.95 | +0.1 (+0.27%) | 8,695 |
| 30 Nov 2022 | INR | 37.2 | 37.7 | 36.65 | 36.85 | 36.85 | -0.2 (-0.54%) | 21,008 |
| 29 Nov 2022 | INR | 35.45 | 37.95 | 35.3 | 37.05 | 37.05 | +2.2 (+6.31%) | 45,569 |
| 28 Nov 2022 | INR | 35 | 35.9 | 34.55 | 34.85 | 34.85 | -0.4 (-1.13%) | 37,026 |
| 25 Nov 2022 | INR | 37.25 | 37.25 | 35 | 35.25 | 35.25 | -0.15 (-0.42%) | 32,875 |
| 24 Nov 2022 | INR | 34.7 | 36.4 | 32.05 | 35.4 | 35.4 | +0.7 (+2.02%) | 37,919 |
| 23 Nov 2022 | INR | 35.05 | 35.85 | 32 | 34.7 | 34.7 | -0.45 (-1.28%) | 34,407 |
| 22 Nov 2022 | INR | 35.05 | 35.9 | 35 | 35.15 | 35.15 | -0.25 (-0.71%) | 13,151 |
| 21 Nov 2022 | INR | 35.5 | 36.35 | 35.2 | 35.4 | 35.4 | -0.7 (-1.94%) | 8,706 |
| 18 Nov 2022 | INR | 36 | 36.25 | 35.25 | 36.1 | 36.1 | +0.7 (+1.98%) | 14,619 |
| 17 Nov 2022 | INR | 36 | 36.95 | 35.2 | 35.4 | 35.4 | -0.6 (-1.67%) | 29,774 |
| 16 Nov 2022 | INR | 36.85 | 37.35 | 35.7 | 36 | 36 | -1.2 (-3.23%) | 75,626 |
| 15 Nov 2022 | INR | 38 | 38.35 | 37 | 37.2 | 37.2 | -1.15 (-3.00%) | 25,610 |
| 14 Nov 2022 | INR | 35.9 | 41.05 | 35.65 | 38.35 | 38.35 | +2.6 (+7.27%) | 134,528 |
| 11 Nov 2022 | INR | 36.95 | 37.3 | 35.5 | 35.75 | 35.75 | -0.5 (-1.38%) | 55,992 |
| 10 Nov 2022 | INR | 38.95 | 39.5 | 35.75 | 36.25 | 36.25 | -3 (-7.64%) | 126,155 |
| 9 Nov 2022 | INR | 40.25 | 40.95 | 39 | 39.25 | 39.25 | -1.35 (-3.33%) | 71,146 |
| 7 Nov 2022 | INR | 41.05 | 42.25 | 39.45 | 40.6 | 40.6 | -0.4 (-0.98%) | 187,805 |
| 4 Nov 2022 | INR | 34.6 | 41 | 34.15 | 41 | 41 | +6.8 (+19.88%) | 510,743 |
| 3 Nov 2022 | INR | 35 | 35.05 | 34.1 | 34.2 | 34.2 | -0.55 (-1.58%) | 19,031 |
| 2 Nov 2022 | INR | 34 | 35.6 | 34 | 34.75 | 34.75 | +0.05 (+0.14%) | 37,136 |
| 1 Nov 2022 | INR | 34.5 | 36 | 33.6 | 34.7 | 34.7 | +0.2 (+0.58%) | 40,908 |
| 31 Oct 2022 | INR | 36.9 | 36.9 | 34 | 34.5 | 34.5 | -1.65 (-4.56%) | 37,697 |
| 28 Oct 2022 | INR | 35.75 | 37 | 33.8 | 36.15 | 36.15 | +0.95 (+2.70%) | 22,182 |
