| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 8.38 | 8.38 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 6,494 |
| 18 Aug 2009 | INR | 8.1 | 8.7 | 7.94 | 8 | 8 | -0.35 (-4.19%) | 22,181 |
| 17 Aug 2009 | INR | 8.1 | 8.69 | 8.07 | 8.35 | 8.35 | 0.0 (0.0%) | 8,626 |
| 14 Aug 2009 | INR | 8.5 | 8.75 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,221 |
| 13 Aug 2009 | INR | 8.7 | 8.71 | 8.15 | 8.5 | 8.5 | +0.2 (+2.41%) | 86,513 |
| 12 Aug 2009 | INR | 8.79 | 8.79 | 8.21 | 8.3 | 8.3 | -0.34 (-3.94%) | 16,085 |
| 11 Aug 2009 | INR | 8.85 | 8.9 | 8.59 | 8.64 | 8.64 | -0.09 (-1.03%) | 15,495 |
| 10 Aug 2009 | INR | 9.15 | 9.15 | 8.73 | 8.73 | 8.73 | -0.27 (-3%) | 98,918 |
| 7 Aug 2009 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.36 (-3.85%) | 14,342 |
| 6 Aug 2009 | INR | 9 | 9.66 | 9 | 9.36 | 9.36 | +0.16 (+1.74%) | 86,229 |
| 5 Aug 2009 | INR | 8.7 | 9.2 | 8.5 | 9.2 | 9.2 | +0.6 (+6.98%) | 25,861 |
| 4 Aug 2009 | INR | 9 | 9 | 8.49 | 8.6 | 8.6 | -0.4 (-4.44%) | 54,100 |
| 3 Aug 2009 | INR | 8.7 | 9.1 | 8.41 | 9 | 9 | +0.47 (+5.51%) | 36,151 |
| 31 Jul 2009 | INR | 7.81 | 8.53 | 7.81 | 8.53 | 8.53 | +0.77 (+9.92%) | 57,965 |
| 30 Jul 2009 | INR | 7.1 | 7.81 | 7.1 | 7.76 | 7.76 | +0.66 (+9.30%) | 20,540 |
| 29 Jul 2009 | INR | 6.97 | 7.26 | 6.39 | 7.1 | 7.1 | +0.59 (+9.06%) | 29,963 |
| 28 Jul 2009 | INR | 6.75 | 6.94 | 6.15 | 6.51 | 6.51 | -0.49 (-7%) | 26,900 |
| 27 Jul 2009 | INR | 6.76 | 7.37 | 6.31 | 7 | 7 | -0.05 (-0.71%) | 43,611 |
| 24 Jul 2009 | INR | 7.24 | 7.35 | 6.91 | 7.05 | 7.05 | +0.1 (+1.44%) | 6,856 |
| 23 Jul 2009 | INR | 7 | 7.24 | 6.7 | 6.95 | 6.95 | +0.01 (+0.14%) | 5,886 |
| 22 Jul 2009 | INR | 7 | 7.32 | 6.82 | 6.94 | 6.94 | -0.06 (-0.86%) | 16,900 |
| 21 Jul 2009 | INR | 7.1 | 7.45 | 7 | 7 | 7 | +0.05 (+0.72%) | 7,522 |
| 20 Jul 2009 | INR | 7.29 | 7.29 | 6.92 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,980 |
| 17 Jul 2009 | INR | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 31,393 |
| 16 Jul 2009 | INR | 7.53 | 7.53 | 6.5 | 7 | 7 | -0.19 (-2.64%) | 5,690 |
| 15 Jul 2009 | INR | 6.2 | 7.25 | 6.03 | 7.19 | 7.19 | +0.52 (+7.80%) | 43,438 |
| 14 Jul 2009 | INR | 6.51 | 6.67 | 6.5 | 6.67 | 6.67 | +0.38 (+6.04%) | 2,315 |
| 13 Jul 2009 | INR | 6.8 | 6.93 | 6.2 | 6.29 | 6.29 | -0.49 (-7.23%) | 25,486 |
| 10 Jul 2009 | INR | 7.63 | 7.63 | 6.75 | 6.78 | 6.78 | -0.51 (-7.00%) | 4,984 |
| 9 Jul 2009 | INR | 6.81 | 7.59 | 6.56 | 7.29 | 7.29 | +0.26 (+3.70%) | 11,006 |
