| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 6.25 | 7 | 6.15 | 6.85 | 6.85 | +0.34 (+5.22%) | 2,321 |
| 6 Apr 2009 | INR | 6.9 | 6.9 | 6.5 | 6.51 | 6.51 | -0.04 (-0.61%) | 2,918 |
| 2 Apr 2009 | INR | 6.48 | 6.63 | 6 | 6.55 | 6.55 | +0.55 (+9.17%) | 10,175 |
| 1 Apr 2009 | INR | 6.5 | 6.52 | 5.26 | 6 | 6 | -0.5 (-7.69%) | 20,991 |
| 31 Mar 2009 | INR | 5.77 | 6.83 | 5.76 | 6.5 | 6.5 | 0.0 (0.0%) | 8,314 |
| 30 Mar 2009 | INR | 6.51 | 6.51 | 6.13 | 6.5 | 6.5 | -0.03 (-0.46%) | 2,361 |
| 27 Mar 2009 | INR | 7.74 | 7.74 | 6.52 | 6.53 | 6.53 | -0.27 (-3.97%) | 2,002 |
| 26 Mar 2009 | INR | 7 | 7.13 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,985 |
| 25 Mar 2009 | INR | 8.05 | 8.05 | 6.2 | 7 | 7 | -0.5 (-6.67%) | 2,318 |
| 24 Mar 2009 | INR | 7.45 | 7.5 | 6.56 | 7.5 | 7.5 | +0.92 (+13.98%) | 401 |
| 23 Mar 2009 | INR | 7 | 7 | 6.58 | 6.58 | 6.58 | -0.32 (-4.64%) | 1,250 |
| 20 Mar 2009 | INR | 6.94 | 6.95 | 6.31 | 6.9 | 6.9 | +0.31 (+4.70%) | 13,796 |
| 19 Mar 2009 | INR | 6.65 | 7 | 6.4 | 6.59 | 6.59 | -0.61 (-8.47%) | 31,010 |
| 18 Mar 2009 | INR | 7 | 7.2 | 6.95 | 7.2 | 7.2 | +0.45 (+6.67%) | 34,730 |
| 17 Mar 2009 | INR | 7.19 | 7.2 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 70,900 |
| 16 Mar 2009 | INR | 6.5 | 7.25 | 6.5 | 7 | 7 | +0.01 (+0.14%) | 2,600 |
| 13 Mar 2009 | INR | 7.45 | 7.45 | 6.15 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,215 |
| 12 Mar 2009 | INR | 6.5 | 7.19 | 6.2 | 7 | 7 | +0.35 (+5.26%) | 25,800 |
| 9 Mar 2009 | INR | 7.08 | 7.08 | 5.81 | 6.65 | 6.65 | -0.05 (-0.75%) | 22,825 |
| 6 Mar 2009 | INR | 7.22 | 7.22 | 6.35 | 6.7 | 6.7 | -0.06 (-0.89%) | 75 |
| 5 Mar 2009 | INR | 6.64 | 7.07 | 5.81 | 6.76 | 6.76 | +0.3 (+4.64%) | 5,973 |
| 3 Mar 2009 | INR | 6 | 6.64 | 5.5 | 6.46 | 6.46 | -0.28 (-4.15%) | 3,967 |
| 2 Mar 2009 | INR | 6.08 | 6.99 | 6.04 | 6.74 | 6.74 | +0.17 (+2.59%) | 4,900 |
| 27 Feb 2009 | INR | 7 | 7 | 6.57 | 6.57 | 6.57 | -0.63 (-8.75%) | 1,000 |
| 26 Feb 2009 | INR | 7 | 7.2 | 6.56 | 7.2 | 7.2 | -0.2 (-2.70%) | 2,770 |
| 25 Feb 2009 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 100 |
| 24 Feb 2009 | INR | 7 | 7.19 | 7 | 7.15 | 7.15 | -0.3 (-4.03%) | 350 |
| 20 Feb 2009 | INR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | +0.21 (+2.90%) | 25 |
| 19 Feb 2009 | INR | 7.3 | 7.3 | 6.83 | 7.24 | 7.24 | 0.0 (0.0%) | 2,910 |
| 17 Feb 2009 | INR | 7.5 | 7.5 | 6.8 | 7.24 | 7.24 | -0.41 (-5.36%) | 1,752 |
