| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 9.49 | 9.49 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 11,213 |
| 30 Dec 2008 | INR | 9.5 | 9.75 | 8.83 | 9.5 | 9.5 | +0.05 (+0.53%) | 575 |
| 29 Dec 2008 | INR | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 2 |
| 26 Dec 2008 | INR | 10 | 10 | 9.02 | 9.45 | 9.45 | -0.35 (-3.57%) | 4,735 |
| 24 Dec 2008 | INR | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.35 (+3.70%) | 425 |
| 23 Dec 2008 | INR | 9.9 | 10 | 9.29 | 9.45 | 9.45 | -0.9 (-8.70%) | 1,170 |
| 22 Dec 2008 | INR | 10 | 10.35 | 9.5 | 10.35 | 10.35 | +0.94 (+9.99%) | 29,916 |
| 19 Dec 2008 | INR | 8.55 | 10 | 8.55 | 9.41 | 9.41 | +0.11 (+1.18%) | 6,702 |
| 18 Dec 2008 | INR | 9.65 | 9.65 | 8.5 | 9.3 | 9.3 | +0.82 (+9.67%) | 7,766 |
| 17 Dec 2008 | INR | 10 | 10 | 8.48 | 8.48 | 8.48 | -0.97 (-10.26%) | 6,211 |
| 16 Dec 2008 | INR | 8.25 | 9.88 | 8.25 | 9.45 | 9.45 | +0.42 (+4.65%) | 4,176 |
| 15 Dec 2008 | INR | 8.3 | 9.03 | 8 | 9.03 | 9.03 | +0.8 (+9.72%) | 9,983 |
| 12 Dec 2008 | INR | 7.51 | 8.25 | 7.4 | 8.23 | 8.23 | +0.03 (+0.37%) | 8,956 |
| 11 Dec 2008 | INR | 8.28 | 8.29 | 7.5 | 8.2 | 8.2 | +0.61 (+8.04%) | 4,864 |
| 10 Dec 2008 | INR | 8.45 | 8.8 | 7.56 | 7.59 | 7.59 | -0.51 (-6.30%) | 3,910 |
| 8 Dec 2008 | INR | 8.24 | 8.24 | 7.9 | 8.1 | 8.1 | +0.55 (+7.28%) | 2,096 |
| 5 Dec 2008 | INR | 7.55 | 7.59 | 7.55 | 7.55 | 7.55 | +0.65 (+9.42%) | 2,900 |
| 4 Dec 2008 | INR | 6.71 | 6.9 | 6.71 | 6.9 | 6.9 | -0.27 (-3.77%) | 52 |
| 3 Dec 2008 | INR | 7.35 | 7.5 | 7.17 | 7.17 | 7.17 | -0.79 (-9.92%) | 10,352 |
| 2 Dec 2008 | INR | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 125 |
| 1 Dec 2008 | INR | 7.11 | 7.98 | 7 | 7.92 | 7.92 | +0.42 (+5.60%) | 7,078 |
| 28 Nov 2008 | INR | 8.45 | 8.45 | 7.3 | 7.5 | 7.5 | -0.75 (-9.09%) | 3,101 |
| 26 Nov 2008 | INR | 8.5 | 8.5 | 7.7 | 8.25 | 8.25 | -0.25 (-2.94%) | 6,302 |
| 25 Nov 2008 | INR | 8.27 | 8.9 | 8.2 | 8.5 | 8.5 | -0.6 (-6.59%) | 66,901 |
| 24 Nov 2008 | INR | 9.1 | 9.49 | 9.1 | 9.1 | 9.1 | +0.46 (+5.32%) | 609 |
| 21 Nov 2008 | INR | 10 | 10 | 8.64 | 8.64 | 8.64 | -0.96 (-10.00%) | 1,002 |
| 20 Nov 2008 | INR | 9.01 | 9.6 | 8.8 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,602 |
| 19 Nov 2008 | INR | 10 | 10 | 9.25 | 9.65 | 9.65 | -0.55 (-5.39%) | 2,760 |
| 18 Nov 2008 | INR | 10.5 | 10.5 | 9.5 | 10.2 | 10.2 | -0.14 (-1.35%) | 7,200 |
| 17 Nov 2008 | INR | 10.1 | 10.5 | 9.99 | 10.34 | 10.34 | -0.66 (-6%) | 11,646 |
