| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 11.5 | 11.5 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 14,799 |
| 12 Nov 2008 | INR | 11.25 | 11.25 | 9.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 15,121 |
| 11 Nov 2008 | INR | 11.25 | 11.5 | 10.55 | 10.55 | 10.55 | -0.57 (-5.13%) | 10,181 |
| 10 Nov 2008 | INR | 10.9 | 11.77 | 10.9 | 11.12 | 11.12 | +0.35 (+3.25%) | 17,075 |
| 7 Nov 2008 | INR | 10.4 | 10.96 | 10.12 | 10.77 | 10.77 | +1.07 (+11.03%) | 28,025 |
| 6 Nov 2008 | INR | 10.4 | 10.57 | 9.57 | 9.7 | 9.7 | -0.25 (-2.51%) | 43,009 |
| 5 Nov 2008 | INR | 10.1 | 10.11 | 9.95 | 9.95 | 9.95 | +0.32 (+3.32%) | 57,921 |
| 4 Nov 2008 | INR | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | +0.45 (+4.90%) | 48,500 |
| 3 Nov 2008 | INR | 9.15 | 9.18 | 9.15 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,411 |
| 31 Oct 2008 | INR | 8.35 | 8.8 | 8 | 8.75 | 8.75 | +0.5 (+6.06%) | 12,896 |
| 29 Oct 2008 | INR | 9.05 | 9.05 | 8.25 | 8.25 | 8.25 | -0.7 (-7.82%) | 10,223 |
| 28 Oct 2008 | INR | 8.95 | 8.95 | 8.25 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,945 |
| 27 Oct 2008 | INR | 8.6 | 8.75 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 1,055 |
| 24 Oct 2008 | INR | 9 | 9.5 | 8.95 | 8.95 | 8.95 | -0.7 (-7.25%) | 4,944 |
| 23 Oct 2008 | INR | 9.2 | 9.65 | 9.05 | 9.65 | 9.65 | -0.3 (-3.02%) | 6,875 |
| 22 Oct 2008 | INR | 9.85 | 10 | 9.25 | 9.95 | 9.95 | +0.45 (+4.74%) | 15,951 |
| 21 Oct 2008 | INR | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 14,090 |
| 20 Oct 2008 | INR | 9.25 | 10.75 | 9.25 | 9.55 | 9.55 | -0.25 (-2.55%) | 69,915 |
| 17 Oct 2008 | INR | 11.15 | 11.15 | 9.8 | 9.8 | 9.8 | -1.05 (-9.68%) | 22,573 |
| 16 Oct 2008 | INR | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -1.2 (-9.96%) | 22,521 |
| 15 Oct 2008 | INR | 12.25 | 13.5 | 12.05 | 12.05 | 12.05 | -1.45 (-10.74%) | 21,293 |
| 14 Oct 2008 | INR | 14.25 | 14.3 | 12.65 | 13.5 | 13.5 | +0.5 (+3.85%) | 41,230 |
| 13 Oct 2008 | INR | 11.1 | 13 | 11.1 | 13 | 13 | +1.15 (+9.70%) | 46,953 |
| 10 Oct 2008 | INR | 13.5 | 14.25 | 11.85 | 11.85 | 11.85 | -2.9 (-19.66%) | 56,687 |
| 8 Oct 2008 | INR | 16.25 | 16.25 | 14.05 | 14.75 | 14.75 | -3 (-16.90%) | 70,299 |
| 7 Oct 2008 | INR | 18.45 | 19.8 | 15.35 | 17.75 | 17.75 | -0.7 (-3.79%) | 34,699 |
| 6 Oct 2008 | INR | 19.85 | 20 | 17.6 | 18.45 | 18.45 | -2.75 (-12.97%) | 42,919 |
| 3 Oct 2008 | INR | 21.5 | 21.95 | 20 | 21.2 | 21.2 | -1.1 (-4.93%) | 77,572 |
| 1 Oct 2008 | INR | 21.7 | 23 | 21.1 | 22.3 | 22.3 | +0.45 (+2.06%) | 265,368 |
| 30 Sep 2008 | INR | 19 | 23 | 16.55 | 21.85 | 21.85 | +1.85 (+9.25%) | 164,430 |
