| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 21.95 | 22.6 | 19.6 | 20 | 20 | -1.5 (-6.98%) | 38,375 |
| 26 Sep 2008 | INR | 22.7 | 23 | 21 | 21.5 | 21.5 | -2.2 (-9.28%) | 90,011 |
| 25 Sep 2008 | INR | 23.25 | 24.8 | 22.4 | 23.7 | 23.7 | +0.75 (+3.27%) | 278,102 |
| 24 Sep 2008 | INR | 21 | 23.4 | 21 | 22.95 | 22.95 | +1.95 (+9.29%) | 161,040 |
| 23 Sep 2008 | INR | 25.4 | 25.7 | 20.35 | 21 | 21 | -4.4 (-17.32%) | 290,814 |
| 22 Sep 2008 | INR | 27.6 | 28 | 25.1 | 25.4 | 25.4 | -3 (-10.56%) | 70,144 |
| 19 Sep 2008 | INR | 29.4 | 30.8 | 26.35 | 28.4 | 28.4 | +0.4 (+1.43%) | 327,438 |
| 18 Sep 2008 | INR | 26 | 30 | 22.2 | 28 | 28 | +0.85 (+3.13%) | 392,598 |
| 17 Sep 2008 | INR | 27.5 | 28.85 | 26.55 | 27.15 | 27.15 | -0.15 (-0.55%) | 150,686 |
| 16 Sep 2008 | INR | 24.8 | 27.5 | 24.8 | 27.3 | 27.3 | +1.85 (+7.27%) | 173,531 |
| 15 Sep 2008 | INR | 25.5 | 26.45 | 24.5 | 25.45 | 25.45 | -0.95 (-3.60%) | 192,265 |
| 12 Sep 2008 | INR | 27.7 | 28.9 | 25.5 | 26.4 | 26.4 | -0.4 (-1.49%) | 456,709 |
| 11 Sep 2008 | INR | 27.8 | 29.85 | 25.7 | 26.8 | 26.8 | -0.55 (-2.01%) | 313,068 |
| 10 Sep 2008 | INR | 22.95 | 27.35 | 22.95 | 27.35 | 27.35 | +4.35 (+18.91%) | 413,142 |
| 9 Sep 2008 | INR | 21.2 | 23.3 | 21.2 | 23 | 23 | +0.6 (+2.68%) | 18,471 |
| 8 Sep 2008 | INR | 21.85 | 22.85 | 21.1 | 22.4 | 22.4 | +1.8 (+8.74%) | 29,702 |
| 5 Sep 2008 | INR | 20.85 | 21 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 2,260 |
| 4 Sep 2008 | INR | 22.3 | 22.3 | 21.4 | 21.65 | 21.65 | -0.4 (-1.81%) | 610 |
| 2 Sep 2008 | INR | 21.45 | 22.5 | 21.45 | 22.05 | 22.05 | +0.85 (+4.01%) | 15,086 |
| 1 Sep 2008 | INR | 21.3 | 21.3 | 20.5 | 21.2 | 21.2 | +0.15 (+0.71%) | 29,177 |
| 29 Aug 2008 | INR | 21 | 21.4 | 19 | 21.05 | 21.05 | -0.05 (-0.24%) | 72,094 |
| 28 Aug 2008 | INR | 21.5 | 21.7 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,550 |
| 27 Aug 2008 | INR | 20.8 | 23 | 20.8 | 21 | 21 | -0.7 (-3.23%) | 3,400 |
| 26 Aug 2008 | INR | 21.95 | 22 | 21.2 | 21.7 | 21.7 | -0.1 (-0.46%) | 7,540 |
| 25 Aug 2008 | INR | 21.3 | 21.9 | 20.75 | 21.8 | 21.8 | +0.7 (+3.32%) | 7,487 |
| 22 Aug 2008 | INR | 21.1 | 22.4 | 21 | 21.1 | 21.1 | -0.6 (-2.76%) | 5,810 |
| 21 Aug 2008 | INR | 22.95 | 23 | 21.5 | 21.7 | 21.7 | -0.6 (-2.69%) | 12,151 |
| 20 Aug 2008 | INR | 22.15 | 23.5 | 21.8 | 22.3 | 22.3 | -0.15 (-0.67%) | 73,658 |
| 19 Aug 2008 | INR | 21.85 | 22.95 | 21.85 | 22.45 | 22.45 | -0.05 (-0.22%) | 8,465 |
| 18 Aug 2008 | INR | 23.2 | 23.4 | 21.75 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,658 |
