| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 36.85 | 36.85 | 35 | 35.2 | 35.2 | -0.9 (-2.49%) | 26,708 |
| 25 Oct 2022 | INR | 36.85 | 37.25 | 35.6 | 36.1 | 36.1 | -0.7 (-1.90%) | 26,953 |
| 24 Oct 2022 | INR | 36.8 | 38.1 | 36 | 36.8 | 36.8 | +0.15 (+0.41%) | 34,007 |
| 21 Oct 2022 | INR | 35.95 | 37 | 35.5 | 36.65 | 36.65 | +0.55 (+1.52%) | 15,450 |
| 20 Oct 2022 | INR | 36.5 | 36.95 | 35.55 | 36.1 | 36.1 | -0.45 (-1.23%) | 6,343 |
| 19 Oct 2022 | INR | 37.85 | 37.85 | 36.3 | 36.55 | 36.55 | -0.7 (-1.88%) | 322,340 |
| 18 Oct 2022 | INR | 38.75 | 38.75 | 36.8 | 37.25 | 37.25 | +0.65 (+1.78%) | 14,037 |
| 17 Oct 2022 | INR | 38.8 | 38.8 | 35.6 | 36.6 | 36.6 | -1.45 (-3.81%) | 9,528 |
| 14 Oct 2022 | INR | 37.8 | 40.2 | 37.8 | 38.05 | 38.05 | -0.3 (-0.78%) | 31,366 |
| 13 Oct 2022 | INR | 38.95 | 39.05 | 38.05 | 38.35 | 38.35 | -0.3 (-0.78%) | 3,025 |
| 12 Oct 2022 | INR | 39 | 39.45 | 38.4 | 38.65 | 38.65 | -0.5 (-1.28%) | 5,324 |
| 11 Oct 2022 | INR | 40.95 | 40.95 | 39.05 | 39.15 | 39.15 | -0.7 (-1.76%) | 26,747 |
| 10 Oct 2022 | INR | 39.45 | 40.15 | 38.25 | 39.85 | 39.85 | +0.3 (+0.76%) | 6,984 |
| 7 Oct 2022 | INR | 38.5 | 40.65 | 38.5 | 39.55 | 39.55 | -0.15 (-0.38%) | 22,673 |
| 6 Oct 2022 | INR | 37.05 | 42 | 37.05 | 39.7 | 39.7 | +2.5 (+6.72%) | 115,974 |
| 4 Oct 2022 | INR | 39.8 | 39.8 | 36.15 | 37.2 | 37.2 | -1.5 (-3.88%) | 118,715 |
| 3 Oct 2022 | INR | 41.4 | 41.4 | 38.2 | 38.7 | 38.7 | -1.25 (-3.13%) | 41,698 |
| 30 Sep 2022 | INR | 41.2 | 41.95 | 39.65 | 39.95 | 39.95 | -1.3 (-3.15%) | 32,189 |
| 29 Sep 2022 | INR | 42.75 | 42.75 | 41.05 | 41.25 | 41.25 | -0.3 (-0.72%) | 5,826 |
| 28 Sep 2022 | INR | 40.25 | 43.9 | 40.25 | 41.55 | 41.55 | -0.9 (-2.12%) | 20,703 |
| 27 Sep 2022 | INR | 42.8 | 43.1 | 41.55 | 42.45 | 42.45 | +1.1 (+2.66%) | 18,918 |
| 26 Sep 2022 | INR | 44.1 | 46.55 | 40.05 | 41.35 | 41.35 | -4.55 (-9.91%) | 35,169 |
| 23 Sep 2022 | INR | 46.2 | 46.4 | 45.3 | 45.9 | 45.9 | 0.0 (0.0%) | 18,243 |
| 22 Sep 2022 | INR | 45.85 | 46.8 | 45.1 | 45.9 | 45.9 | -0.3 (-0.65%) | 22,095 |
| 21 Sep 2022 | INR | 45.65 | 47 | 45.55 | 46.2 | 46.2 | -0.25 (-0.54%) | 20,478 |
| 20 Sep 2022 | INR | 47.75 | 48.1 | 45.9 | 46.45 | 46.45 | -0.75 (-1.59%) | 24,815 |
| 19 Sep 2022 | INR | 48.8 | 49.1 | 46.75 | 47.2 | 47.2 | -1.5 (-3.08%) | 17,566 |
| 16 Sep 2022 | INR | 47 | 49.4 | 47 | 48.7 | 48.7 | +0.9 (+1.88%) | 58,918 |
| 15 Sep 2022 | INR | 48 | 49.45 | 47.5 | 47.8 | 47.8 | -0.3 (-0.62%) | 62,170 |
| 14 Sep 2022 | INR | 47.5 | 48.5 | 47.2 | 48.1 | 48.1 | 0.0 (0.0%) | 26,358 |
