| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 23.9 | 23.9 | 22.3 | 22.75 | 22.75 | +0.15 (+0.66%) | 3,870 |
| 13 Aug 2008 | INR | 24.45 | 24.45 | 22.6 | 22.6 | 22.6 | -1.05 (-4.44%) | 17,880 |
| 12 Aug 2008 | INR | 23.6 | 24.7 | 23.5 | 23.65 | 23.65 | -1.05 (-4.25%) | 3,796 |
| 11 Aug 2008 | INR | 23.15 | 24.9 | 23.05 | 24.7 | 24.7 | +1.25 (+5.33%) | 19,589 |
| 8 Aug 2008 | INR | 24.75 | 24.75 | 23.2 | 23.45 | 23.45 | -0.4 (-1.68%) | 10,406 |
| 7 Aug 2008 | INR | 25.1 | 25.1 | 23.5 | 23.85 | 23.85 | -0.4 (-1.65%) | 33,168 |
| 6 Aug 2008 | INR | 25.25 | 27.25 | 23.7 | 24.25 | 24.25 | -1 (-3.96%) | 60,937 |
| 5 Aug 2008 | INR | 26.8 | 27.5 | 24 | 25.25 | 25.25 | +0.25 (+1%) | 142,881 |
| 4 Aug 2008 | INR | 21.7 | 25 | 21.7 | 25 | 25 | +2.25 (+9.89%) | 112,366 |
| 1 Aug 2008 | INR | 20.75 | 23.1 | 20.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 5,225 |
| 31 Jul 2008 | INR | 22.1 | 22.55 | 22.1 | 22.55 | 22.55 | -0.3 (-1.31%) | 962 |
| 30 Jul 2008 | INR | 23.75 | 23.75 | 22.7 | 22.85 | 22.85 | +0.15 (+0.66%) | 1,502 |
| 29 Jul 2008 | INR | 25.45 | 25.45 | 22.6 | 22.7 | 22.7 | -0.8 (-3.40%) | 6,022 |
| 28 Jul 2008 | INR | 23 | 24.8 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 11,114 |
| 25 Jul 2008 | INR | 24.45 | 25 | 23.2 | 23.3 | 23.3 | -1.55 (-6.24%) | 12,526 |
| 24 Jul 2008 | INR | 24.65 | 25.2 | 24.25 | 24.85 | 24.85 | +0.85 (+3.54%) | 28,678 |
| 23 Jul 2008 | INR | 23.1 | 24.25 | 23 | 24 | 24 | +1.95 (+8.84%) | 18,056 |
| 22 Jul 2008 | INR | 22.1 | 23.8 | 22 | 22.05 | 22.05 | -1.75 (-7.35%) | 3,851 |
| 21 Jul 2008 | INR | 24 | 24 | 22 | 23.8 | 23.8 | +1.15 (+5.08%) | 1,560 |
| 18 Jul 2008 | INR | 24.1 | 25 | 22.65 | 22.65 | 22.65 | -2.65 (-10.47%) | 4,100 |
| 17 Jul 2008 | INR | 26.9 | 26.9 | 24.85 | 25.3 | 25.3 | +0.2 (+0.80%) | 11,683 |
| 16 Jul 2008 | INR | 26.45 | 26.45 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 4,514 |
| 15 Jul 2008 | INR | 26.1 | 27.9 | 25.25 | 26 | 26 | -2 (-7.14%) | 29,303 |
| 14 Jul 2008 | INR | 29.4 | 29.4 | 27.5 | 28 | 28 | +0.4 (+1.45%) | 2,421 |
| 11 Jul 2008 | INR | 30.5 | 31.45 | 26.9 | 27.6 | 27.6 | -2.1 (-7.07%) | 15,783 |
| 10 Jul 2008 | INR | 29.95 | 30 | 29.1 | 29.7 | 29.7 | +0.45 (+1.54%) | 4,112 |
| 9 Jul 2008 | INR | 30 | 30.95 | 29 | 29.25 | 29.25 | +0.55 (+1.92%) | 24,149 |
| 8 Jul 2008 | INR | 28.6 | 30 | 27.6 | 28.7 | 28.7 | -1.4 (-4.65%) | 3,236 |
| 7 Jul 2008 | INR | 30.25 | 31.7 | 26.5 | 30.1 | 30.1 | +1.1 (+3.79%) | 39,380 |
| 4 Jul 2008 | INR | 31 | 31.5 | 28.8 | 29 | 29 | -1.3 (-4.29%) | 15,334 |
