| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 39 | 41.2 | 38.8 | 41.2 | 41.2 | +1.95 (+4.97%) | 14,253 |
| 20 May 2008 | INR | 40 | 40 | 38.8 | 39.25 | 39.25 | +0.05 (+0.13%) | 14,206 |
| 16 May 2008 | INR | 40 | 40.1 | 39.05 | 39.2 | 39.2 | -1 (-2.49%) | 13,903 |
| 15 May 2008 | INR | 40.8 | 41.5 | 39.8 | 40.2 | 40.2 | +0.95 (+2.42%) | 5,679 |
| 14 May 2008 | INR | 42.9 | 42.9 | 39 | 39.25 | 39.25 | -1.35 (-3.33%) | 21,177 |
| 13 May 2008 | INR | 41.1 | 43.2 | 39.5 | 40.6 | 40.6 | -0.9 (-2.17%) | 82,895 |
| 12 May 2008 | INR | 43.4 | 43.4 | 40.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 13,665 |
| 9 May 2008 | INR | 44 | 45 | 41.75 | 41.75 | 41.75 | -2.25 (-5.11%) | 25,441 |
| 8 May 2008 | INR | 44.5 | 44.85 | 41 | 44 | 44 | +0.55 (+1.27%) | 34,256 |
| 7 May 2008 | INR | 43.5 | 44 | 41.5 | 43.45 | 43.45 | +0.95 (+2.24%) | 27,911 |
| 6 May 2008 | INR | 44 | 45.7 | 42.5 | 42.5 | 42.5 | -1.9 (-4.28%) | 90,755 |
| 5 May 2008 | INR | 41.75 | 45.5 | 41.55 | 44.4 | 44.4 | +0.7 (+1.60%) | 94,246 |
| 2 May 2008 | INR | 45.9 | 46.65 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 45,484 |
| 30 Apr 2008 | INR | 45.1 | 46.6 | 42.2 | 45.95 | 45.95 | +1.55 (+3.49%) | 160,730 |
| 29 Apr 2008 | INR | 44.4 | 44.4 | 44.25 | 44.4 | 44.4 | +2.1 (+4.96%) | 80,777 |
| 28 Apr 2008 | INR | 42.3 | 42.3 | 42 | 42.3 | 42.3 | +1.75 (+4.32%) | 70,998 |
| 25 Apr 2008 | INR | 39.9 | 40.55 | 39.1 | 40.55 | 40.55 | +1.9 (+4.92%) | 62,061 |
| 24 Apr 2008 | INR | 37.25 | 38.65 | 35.7 | 38.65 | 38.65 | +1.65 (+4.46%) | 67,164 |
| 23 Apr 2008 | INR | 36.6 | 37 | 35.9 | 37 | 37 | +1.75 (+4.96%) | 42,996 |
| 22 Apr 2008 | INR | 36 | 36.75 | 33.5 | 35.25 | 35.25 | 0.0 (0.0%) | 62,705 |
| 21 Apr 2008 | INR | 35.2 | 35.25 | 34.95 | 35.25 | 35.25 | +1.65 (+4.91%) | 60,590 |
| 17 Apr 2008 | INR | 32.65 | 33.6 | 31.1 | 33.6 | 33.6 | +2.35 (+7.52%) | 51,954 |
| 16 Apr 2008 | INR | 33.9 | 33.9 | 31.25 | 31.25 | 31.25 | -1.25 (-3.85%) | 26,695 |
| 15 Apr 2008 | INR | 34.7 | 34.8 | 31.85 | 32.5 | 32.5 | -0.8 (-2.40%) | 65,074 |
| 11 Apr 2008 | INR | 33 | 33.4 | 32.5 | 33.3 | 33.3 | +1 (+3.10%) | 37,261 |
| 10 Apr 2008 | INR | 29.3 | 32.3 | 29.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 57,811 |
| 9 Apr 2008 | INR | 32.05 | 33.3 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 29,551 |
| 8 Apr 2008 | INR | 33.25 | 33.45 | 31.4 | 32.4 | 32.4 | +0.05 (+0.15%) | 15,273 |
| 7 Apr 2008 | INR | 32.6 | 32.85 | 31 | 32.35 | 32.35 | +0.5 (+1.57%) | 47,591 |
| 4 Apr 2008 | INR | 31.75 | 33 | 30.15 | 31.85 | 31.85 | +0.85 (+2.74%) | 86,566 |
