| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 30.85 | 30.85 | 29.05 | 30.85 | 30.85 | +1.4 (+4.75%) | 48,029 |
| 14 Feb 2008 | INR | 29.5 | 29.7 | 28.6 | 29.45 | 29.45 | +1.1 (+3.88%) | 24,068 |
| 13 Feb 2008 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 7,384 |
| 12 Feb 2008 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 2,505 |
| 11 Feb 2008 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 457 |
| 8 Feb 2008 | INR | 33.1 | 35.5 | 32.95 | 32.95 | 32.95 | -0.8 (-2.37%) | 4,873 |
| 7 Feb 2008 | INR | 36.9 | 36.95 | 33.55 | 33.75 | 33.75 | -0.25 (-0.74%) | 45,122 |
| 6 Feb 2008 | INR | 35.45 | 35.45 | 34 | 34 | 34 | +0.15 (+0.44%) | 49,550 |
| 5 Feb 2008 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 34,250 |
| 4 Feb 2008 | INR | 32.2 | 32.25 | 32.1 | 32.25 | 32.25 | +1.95 (+6.44%) | 17,001 |
| 1 Feb 2008 | INR | 31.7 | 32 | 29.5 | 30.3 | 30.3 | -0.2 (-0.66%) | 15,289 |
| 31 Jan 2008 | INR | 31.25 | 31.55 | 28.55 | 30.5 | 30.5 | +1.15 (+3.92%) | 61,528 |
| 30 Jan 2008 | INR | 31.85 | 32.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 27,831 |
| 29 Jan 2008 | INR | 30.7 | 30.85 | 28 | 30.85 | 30.85 | +2.45 (+8.63%) | 13,413 |
| 28 Jan 2008 | INR | 28.05 | 30.3 | 27.95 | 28.4 | 28.4 | -1 (-3.40%) | 16,468 |
| 25 Jan 2008 | INR | 31.8 | 31.8 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 4,812 |
| 24 Jan 2008 | INR | 31.1 | 33.25 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 15,445 |
| 23 Jan 2008 | INR | 31.3 | 34.25 | 31.05 | 32.5 | 32.5 | -0.15 (-0.46%) | 21,376 |
| 22 Jan 2008 | INR | 32.65 | 33 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 1,500 |
| 21 Jan 2008 | INR | 36.5 | 37.95 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 62,115 |
| 18 Jan 2008 | INR | 36.6 | 39.7 | 36.15 | 36.15 | 36.15 | -1.35 (-3.60%) | 11,141 |
| 17 Jan 2008 | INR | 37.95 | 38 | 37 | 37.5 | 37.5 | +1.3 (+3.59%) | 11,700 |
| 16 Jan 2008 | INR | 35.3 | 38.95 | 35.3 | 36.2 | 36.2 | -0.95 (-2.56%) | 12,460 |
| 15 Jan 2008 | INR | 40.15 | 40.5 | 37.15 | 37.15 | 37.15 | -3.55 (-8.72%) | 12,671 |
| 14 Jan 2008 | INR | 40 | 41.4 | 38.95 | 40.7 | 40.7 | -0.25 (-0.61%) | 23,716 |
| 11 Jan 2008 | INR | 38.95 | 42.9 | 38.9 | 40.95 | 40.95 | +0.05 (+0.12%) | 70,236 |
| 10 Jan 2008 | INR | 41.1 | 45 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 20,570 |
| 9 Jan 2008 | INR | 43.1 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 17,667 |
| 8 Jan 2008 | INR | 49.45 | 49.45 | 44.75 | 45 | 45 | -2.1 (-4.46%) | 90,890 |
| 7 Jan 2008 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 23,257 |
