| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 35.4 | 38.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 43,989 |
| 20 Nov 2007 | INR | 41 | 41.15 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 98,831 |
| 19 Nov 2007 | INR | 38.7 | 39.2 | 38.4 | 39.2 | 39.2 | +2.1 (+5.66%) | 63,823 |
| 16 Nov 2007 | INR | 36 | 37.9 | 35 | 37.1 | 37.1 | +0.6 (+1.64%) | 47,010 |
| 15 Nov 2007 | INR | 36.25 | 36.5 | 35.15 | 36.5 | 36.5 | +1.7 (+4.89%) | 103,417 |
| 14 Nov 2007 | INR | 34.8 | 34.8 | 33.9 | 34.8 | 34.8 | +1.65 (+4.98%) | 99,268 |
| 13 Nov 2007 | INR | 32.05 | 33.15 | 30.05 | 33.15 | 33.15 | +1.55 (+4.91%) | 134,929 |
| 12 Nov 2007 | INR | 31.6 | 34.25 | 31.6 | 31.6 | 31.6 | -1.8 (-5.39%) | 74,860 |
| 9 Nov 2007 | INR | 32.3 | 34.5 | 32.3 | 33.4 | 33.4 | -0.55 (-1.62%) | 55,063 |
| 8 Nov 2007 | INR | 35 | 37.45 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 370,482 |
| 7 Nov 2007 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 19,008 |
| 6 Nov 2007 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 6,353 |
| 5 Nov 2007 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 101,544 |
| 2 Nov 2007 | INR | 29.25 | 30.9 | 28 | 30.9 | 30.9 | +1.45 (+4.92%) | 127,773 |
| 1 Nov 2007 | INR | 29.45 | 29.45 | 27.1 | 29.45 | 29.45 | +1.4 (+4.99%) | 478,732 |
| 31 Oct 2007 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 116,876 |
| 30 Oct 2007 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 51,565 |
| 29 Oct 2007 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 47,026 |
| 26 Oct 2007 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 33,087 |
| 25 Oct 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 50,126 |
| 24 Oct 2007 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 40,743 |
| 23 Oct 2007 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,783 |
| 22 Oct 2007 | INR | 19.75 | 20 | 19 | 20 | 20 | +0.95 (+4.99%) | 66,937 |
| 19 Oct 2007 | INR | 21 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 188,849 |
| 18 Oct 2007 | INR | 21.95 | 22.05 | 20 | 20 | 20 | -1 (-4.76%) | 76,163 |
| 17 Oct 2007 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 14,403 |
| 16 Oct 2007 | INR | 21.9 | 22.1 | 21.9 | 22.1 | 22.1 | +1.05 (+4.99%) | 337,732 |
| 15 Oct 2007 | INR | 20.9 | 21.05 | 20.8 | 21.05 | 21.05 | +1.1 (+5.51%) | 67,317 |
| 12 Oct 2007 | INR | 21.9 | 21.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 70,844 |
| 11 Oct 2007 | INR | 21 | 21 | 19.55 | 20.95 | 20.95 | +0.95 (+4.75%) | 100,309 |
