BSE:532413 - Cerebra Integrated Technologies Ltd. Cerebra Integrated Technologie
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2007 INR 16.15 16.15 15 16.15 16.15 +1.46 (+9.94%) 216,773
13 Jul 2007 INR 12.5 14.69 12.5 14.69 14.69 +1.33 (+9.96%) 20,930
12 Jul 2007 INR 13.75 13.75 13.3 13.36 13.36 -0.84 (-5.92%) 2,850
11 Jul 2007 INR 15.2 15.2 13.42 14.2 14.2 +0.2 (+1.43%) 8,292
10 Jul 2007 INR 14.49 14.49 13.1 14 14 -0.34 (-2.37%) 8,500
9 Jul 2007 INR 12.3 14.34 12.3 14.34 14.34 +1.56 (+12.21%) 29,804
6 Jul 2007 INR 12.77 13.49 12.6 12.78 12.78 -0.56 (-4.20%) 5,216
5 Jul 2007 INR 14 14.12 13 13.34 13.34 -0.45 (-3.26%) 6,900
4 Jul 2007 INR 12.91 14.08 12.91 13.79 13.79 +0.34 (+2.53%) 3,218
3 Jul 2007 INR 13.95 13.95 13.45 13.45 13.45 -0.43 (-3.10%) 4,670
2 Jul 2007 INR 14.19 14.19 13.57 13.88 13.88 +0.36 (+2.66%) 2,120
29 Jun 2007 INR 13.32 13.75 13.32 13.52 13.52 -0.38 (-2.73%) 5,110
28 Jun 2007 INR 13.36 14.04 13.36 13.9 13.9 +0.14 (+1.02%) 5,850
27 Jun 2007 INR 13.34 14.1 13.34 13.76 13.76 -0.24 (-1.71%) 4,300
26 Jun 2007 INR 14.25 14.25 14 14 14 -0.03 (-0.21%) 325
25 Jun 2007 INR 13.6 14.69 13.6 14.03 14.03 -0.17 (-1.20%) 4,168
22 Jun 2007 INR 13.2 14.5 13.2 14.2 14.2 +0.23 (+1.65%) 3,278
21 Jun 2007 INR 13.92 13.97 13.41 13.97 13.97 +0.33 (+2.42%) 17,535
20 Jun 2007 INR 12.81 13.65 12.55 13.64 13.64 +0.64 (+4.92%) 10,035
19 Jun 2007 INR 12.71 13.5 12.71 13 13 -0.25 (-1.89%) 1,300
18 Jun 2007 INR 13.01 13.8 13 13.25 13.25 +0.05 (+0.38%) 2,541
15 Jun 2007 INR 12.5 13.65 12.5 13.2 13.2 +0.2 (+1.54%) 13,600
14 Jun 2007 INR 12.95 13.05 12.95 13 13 -0.01 (-0.08%) 2,547
13 Jun 2007 INR 13.6 13.6 13 13.01 13.01 -0.18 (-1.36%) 5,457
12 Jun 2007 INR 13.05 13.19 13.05 13.19 13.19 +0.68 (+5.44%) 8,100
11 Jun 2007 INR 12.56 13.42 12.43 12.51 12.51 -0.51 (-3.92%) 2,504
8 Jun 2007 INR 13.69 13.73 12.67 13.02 13.02 -0.25 (-1.88%) 9,124
7 Jun 2007 INR 12.9 13.27 12.41 13.27 13.27 +0.63 (+4.98%) 3,066
6 Jun 2007 INR 12.26 13.23 12.26 12.64 12.64 +0.04 (+0.32%) 3,100
5 Jun 2007 INR 13.6 13.6 12.6 12.6 12.6 -0.1 (-0.79%) 3,815



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms