| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 48.15 | 49.15 | 47.8 | 48.1 | 48.1 | +0.55 (+1.16%) | 20,004 |
| 12 Sep 2022 | INR | 49.2 | 49.2 | 47.05 | 47.55 | 47.55 | -0.45 (-0.94%) | 55,936 |
| 9 Sep 2022 | INR | 50.15 | 50.15 | 47.4 | 48 | 48 | -1.15 (-2.34%) | 61,804 |
| 8 Sep 2022 | INR | 49.05 | 49.95 | 48.5 | 49.15 | 49.15 | -0.1 (-0.20%) | 45,725 |
| 7 Sep 2022 | INR | 49.15 | 49.8 | 48.15 | 49.25 | 49.25 | +0.55 (+1.13%) | 33,767 |
| 6 Sep 2022 | INR | 50.05 | 50.1 | 48.55 | 48.7 | 48.7 | -0.6 (-1.22%) | 14,222 |
| 5 Sep 2022 | INR | 49 | 51.7 | 49 | 49.3 | 49.3 | +0.3 (+0.61%) | 84,548 |
| 2 Sep 2022 | INR | 49.9 | 50.35 | 48.5 | 49 | 49 | -0.4 (-0.81%) | 64,549 |
| 1 Sep 2022 | INR | 49.6 | 50.5 | 48.1 | 49.4 | 49.4 | -0.45 (-0.90%) | 28,785 |
| 30 Aug 2022 | INR | 48.2 | 50.75 | 48.2 | 49.85 | 49.85 | -0.1 (-0.20%) | 18,119 |
| 29 Aug 2022 | INR | 49 | 50.85 | 48.55 | 49.95 | 49.95 | -0.1 (-0.20%) | 20,298 |
| 26 Aug 2022 | INR | 52 | 52.6 | 49.6 | 50.05 | 50.05 | -1 (-1.96%) | 42,845 |
| 25 Aug 2022 | INR | 49.5 | 52.5 | 49.45 | 51.05 | 51.05 | +2 (+4.08%) | 65,915 |
| 24 Aug 2022 | INR | 49.95 | 51.8 | 48.8 | 49.05 | 49.05 | +0.25 (+0.51%) | 60,781 |
| 23 Aug 2022 | INR | 50.75 | 50.75 | 47.6 | 48.8 | 48.8 | -0.4 (-0.81%) | 30,276 |
| 22 Aug 2022 | INR | 52.5 | 52.5 | 48.85 | 49.2 | 49.2 | -2.3 (-4.47%) | 35,119 |
| 19 Aug 2022 | INR | 48.6 | 52.7 | 48.6 | 51.5 | 51.5 | +1.3 (+2.59%) | 35,373 |
| 18 Aug 2022 | INR | 50.8 | 52.45 | 50 | 50.2 | 50.2 | -0.6 (-1.18%) | 45,117 |
| 17 Aug 2022 | INR | 48 | 52.55 | 48 | 50.8 | 50.8 | +2.5 (+5.18%) | 55,882 |
| 16 Aug 2022 | INR | 49 | 49.1 | 45.45 | 48.3 | 48.3 | -1.65 (-3.30%) | 182,650 |
| 12 Aug 2022 | INR | 53.15 | 53.55 | 48.65 | 49.95 | 49.95 | -2.55 (-4.86%) | 29,430 |
| 11 Aug 2022 | INR | 53.95 | 54.1 | 51.8 | 52.5 | 52.5 | -0.8 (-1.50%) | 30,689 |
| 10 Aug 2022 | INR | 53.6 | 54.75 | 52.85 | 53.3 | 53.3 | -0.25 (-0.47%) | 14,702 |
| 8 Aug 2022 | INR | 54.95 | 55.65 | 52.6 | 53.55 | 53.55 | -0.35 (-0.65%) | 28,405 |
| 5 Aug 2022 | INR | 51.95 | 55.55 | 51.45 | 53.9 | 53.9 | +2.05 (+3.95%) | 52,984 |
| 4 Aug 2022 | INR | 52.85 | 54.05 | 51.6 | 51.85 | 51.85 | -1 (-1.89%) | 35,378 |
| 3 Aug 2022 | INR | 53.5 | 54.15 | 51 | 52.85 | 52.85 | -0.65 (-1.21%) | 178,717 |
| 2 Aug 2022 | INR | 54 | 55.65 | 53 | 53.5 | 53.5 | -1 (-1.83%) | 40,534 |
| 1 Aug 2022 | INR | 58.6 | 58.6 | 53.55 | 54.5 | 54.5 | -2.65 (-4.64%) | 29,997 |
| 29 Jul 2022 | INR | 56.2 | 58.4 | 56.2 | 57.15 | 57.15 | +0.45 (+0.79%) | 23,634 |
