| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 6,200 |
| 17 Apr 2007 | INR | 15.45 | 15.45 | 14.4 | 14.6 | 14.6 | -0.2 (-1.35%) | 660 |
| 16 Apr 2007 | INR | 14.95 | 15 | 14.45 | 14.8 | 14.8 | +0.7 (+4.96%) | 9,500 |
| 13 Apr 2007 | INR | 14.85 | 15.25 | 13.9 | 14.1 | 14.1 | -0.48 (-3.29%) | 12,272 |
| 12 Apr 2007 | INR | 15.74 | 15.74 | 14.58 | 14.58 | 14.58 | -0.67 (-4.39%) | 33,440 |
| 11 Apr 2007 | INR | 15.67 | 15.68 | 15.2 | 15.25 | 15.25 | +0.31 (+2.07%) | 58,705 |
| 10 Apr 2007 | INR | 14.74 | 14.94 | 14.6 | 14.94 | 14.94 | +0.79 (+5.58%) | 108,528 |
| 9 Apr 2007 | INR | 14 | 14.24 | 13.57 | 14.15 | 14.15 | +0.58 (+4.27%) | 84,192 |
| 5 Apr 2007 | INR | 12.55 | 13.65 | 12.5 | 13.57 | 13.57 | +0.57 (+4.38%) | 55,650 |
| 4 Apr 2007 | INR | 13.55 | 13.65 | 12.92 | 13 | 13 | -0.24 (-1.81%) | 11,400 |
| 3 Apr 2007 | INR | 13.45 | 13.45 | 12.32 | 13.24 | 13.24 | +0.29 (+2.24%) | 12,302 |
| 2 Apr 2007 | INR | 13 | 13.6 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 5,727 |
| 30 Mar 2007 | INR | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | +0.45 (+3.42%) | 25,600 |
| 29 Mar 2007 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | +0.5 (+3.95%) | 2,806 |
| 28 Mar 2007 | INR | 12.5 | 12.65 | 12 | 12.65 | 12.65 | +0.65 (+5.42%) | 72,234 |
| 26 Mar 2007 | INR | 11.1 | 12.15 | 11.05 | 12 | 12 | +0.4 (+3.45%) | 66,859 |
| 23 Mar 2007 | INR | 11.95 | 12 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 124,550 |
| 22 Mar 2007 | INR | 13.1 | 13.35 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 18,075 |
| 21 Mar 2007 | INR | 13.6 | 13.7 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 7,674 |
| 20 Mar 2007 | INR | 13.5 | 13.95 | 13 | 13 | 13 | -0.5 (-3.70%) | 7,905 |
| 19 Mar 2007 | INR | 13.85 | 13.95 | 12.9 | 13.5 | 13.5 | +0.1 (+0.75%) | 5,000 |
| 16 Mar 2007 | INR | 14.25 | 14.25 | 13.4 | 13.4 | 13.4 | -0.45 (-3.25%) | 8,875 |
| 15 Mar 2007 | INR | 13 | 14.2 | 13 | 13.85 | 13.85 | -0.25 (-1.77%) | 17,865 |
| 14 Mar 2007 | INR | 13.1 | 14.15 | 13.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 16,088 |
| 13 Mar 2007 | INR | 14 | 14.4 | 13.3 | 14.4 | 14.4 | +0.45 (+3.23%) | 13,277 |
| 12 Mar 2007 | INR | 13.75 | 14 | 12.7 | 13.95 | 13.95 | +0.6 (+4.49%) | 23,409 |
| 9 Mar 2007 | INR | 13.4 | 14.05 | 13.3 | 13.35 | 13.35 | -0.6 (-4.30%) | 7,587 |
| 8 Mar 2007 | INR | 13.5 | 14.35 | 13.5 | 13.95 | 13.95 | 0.0 (0.0%) | 6,475 |
| 7 Mar 2007 | INR | 15.1 | 15.1 | 13.85 | 13.95 | 13.95 | -0.65 (-4.45%) | 14,950 |
| 6 Mar 2007 | INR | 14.4 | 14.6 | 13.3 | 14.6 | 14.6 | +0.65 (+4.66%) | 85,941 |
