| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 15 | 15 | 13.8 | 13.95 | 13.95 | -0.45 (-3.13%) | 18,290 |
| 2 Mar 2007 | INR | 15.45 | 15.45 | 14.3 | 14.4 | 14.4 | -0.2 (-1.37%) | 45,704 |
| 1 Mar 2007 | INR | 15.85 | 15.85 | 14.5 | 14.6 | 14.6 | -1 (-6.41%) | 78,882 |
| 28 Feb 2007 | INR | 14.95 | 16.45 | 14.89 | 15.6 | 15.6 | -0.07 (-0.45%) | 76,812 |
| 27 Feb 2007 | INR | 16.2 | 16.38 | 15 | 15.67 | 15.67 | +0.07 (+0.45%) | 79,937 |
| 26 Feb 2007 | INR | 15.61 | 15.61 | 14.13 | 15.6 | 15.6 | +0.73 (+4.91%) | 264,739 |
| 23 Feb 2007 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 105,260 |
| 22 Feb 2007 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 29,610 |
| 21 Feb 2007 | INR | 13.47 | 13.5 | 13.47 | 13.5 | 13.5 | +0.63 (+4.90%) | 46,312 |
| 20 Feb 2007 | INR | 12.75 | 12.87 | 12.75 | 12.87 | 12.87 | +0.57 (+4.63%) | 31,080 |
| 19 Feb 2007 | INR | 12.32 | 12.7 | 11.67 | 12.3 | 12.3 | -0.15 (-1.20%) | 175,176 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 13.34 | 13.35 | 12.16 | 12.45 | 12.45 | -0.34 (-2.66%) | 161,124 |
| 14 Feb 2007 | INR | 12.95 | 12.96 | 11.8 | 12.79 | 12.79 | +0.39 (+3.15%) | 142,316 |
| 13 Feb 2007 | INR | 12.4 | 12.4 | 11.55 | 12.4 | 12.4 | +0.59 (+5.00%) | 146,509 |
| 12 Feb 2007 | INR | 11.81 | 11.81 | 11.8 | 11.81 | 11.81 | +0.56 (+4.98%) | 67,014 |
| 9 Feb 2007 | INR | 11.25 | 11.25 | 10.8 | 11.25 | 11.25 | +0.53 (+4.94%) | 105,912 |
| 8 Feb 2007 | INR | 10.71 | 10.72 | 9.7 | 10.72 | 10.72 | +0.51 (+5.00%) | 51,214 |
| 7 Feb 2007 | INR | 10.21 | 10.21 | 9.95 | 10.21 | 10.21 | +0.48 (+4.93%) | 112,686 |
| 6 Feb 2007 | INR | 9.73 | 9.73 | 9.45 | 9.73 | 9.73 | +0.46 (+4.96%) | 46,965 |
| 5 Feb 2007 | INR | 9.27 | 9.27 | 8.8 | 9.27 | 9.27 | +0.44 (+4.98%) | 486,093 |
| 2 Feb 2007 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 9,286 |
| 1 Feb 2007 | INR | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | +0.4 (+4.99%) | 169,111 |
| 31 Jan 2007 | INR | 8.01 | 8.01 | 7.9 | 8.01 | 8.01 | +0.38 (+4.98%) | 268,219 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 350 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,100 |
| 24 Jan 2007 | INR | 6.9 | 6.93 | 6.9 | 6.93 | 6.93 | +0.33 (+5%) | 4,950 |
| 23 Jan 2007 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.75 (-10.20%) | 492,600 |
