| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 6.85 | 7.35 | 6.85 | 7.35 | 7.35 | +0.3 (+4.26%) | 1,285 |
| 19 Jan 2007 | INR | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 750 |
| 18 Jan 2007 | INR | 7.5 | 7.8 | 7.13 | 7.16 | 7.16 | -0.34 (-4.53%) | 6,008 |
| 17 Jan 2007 | INR | 7.88 | 7.88 | 7.14 | 7.5 | 7.5 | -0.01 (-0.13%) | 5,700 |
| 16 Jan 2007 | INR | 8.06 | 8.06 | 7.51 | 7.51 | 7.51 | -0.34 (-4.33%) | 2,950 |
| 15 Jan 2007 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.31 (-3.80%) | 300 |
| 12 Jan 2007 | INR | 8.5 | 8.5 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 2,000 |
| 11 Jan 2007 | INR | 8.6 | 8.75 | 8.25 | 8.5 | 8.5 | -0.1 (-1.16%) | 802 |
| 10 Jan 2007 | INR | 8.8 | 9.03 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 4,600 |
| 9 Jan 2007 | INR | 8.21 | 8.6 | 8.21 | 8.6 | 8.6 | +0.4 (+4.88%) | 1,000 |
| 8 Jan 2007 | INR | 8.15 | 8.2 | 8.05 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,518 |
| 5 Jan 2007 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,700 |
| 4 Jan 2007 | INR | 8.35 | 8.95 | 8.33 | 8.5 | 8.5 | -0.25 (-2.86%) | 4,289 |
| 3 Jan 2007 | INR | 8.3 | 9.1 | 8.3 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,750 |
| 2 Jan 2007 | INR | 9.6 | 9.6 | 8.7 | 8.7 | 8.7 | -0.48 (-5.23%) | 5,302 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 9 | 9.19 | 8.71 | 9.18 | 9.18 | +0.17 (+1.89%) | 5,701 |
| 28 Dec 2006 | INR | 9 | 9.01 | 8.9 | 9.01 | 9.01 | +0.42 (+4.89%) | 6,751 |
| 27 Dec 2006 | INR | 8.59 | 8.59 | 7.79 | 8.59 | 8.59 | +0.35 (+4.25%) | 5,799 |
| 26 Dec 2006 | INR | 8.26 | 8.26 | 7.75 | 8.24 | 8.24 | +0.37 (+4.70%) | 5,650 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 7.51 | 7.87 | 7.36 | 7.87 | 7.87 | +0.37 (+4.93%) | 800 |
| 21 Dec 2006 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
| 20 Dec 2006 | INR | 6.82 | 7.5 | 6.82 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,452 |
| 19 Dec 2006 | INR | 7.09 | 7.4 | 7.06 | 7.15 | 7.15 | +0.06 (+0.85%) | 6,519 |
| 18 Dec 2006 | INR | 7.05 | 7.09 | 7.05 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,100 |
| 15 Dec 2006 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.35 (-4.76%) | 900 |
| 14 Dec 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 1,100 |
