| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 7.72 | 7.72 | 7.7 | 7.72 | 7.72 | -0.38 (-4.69%) | 2,700 |
| 8 Dec 2006 | INR | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +0.21 (+2.66%) | 1,149 |
| 7 Dec 2006 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.18 (+2.33%) | 500 |
| 6 Dec 2006 | INR | 7.71 | 8 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 1,801 |
| 5 Dec 2006 | INR | 7.6 | 8.25 | 7.59 | 8 | 8 | +0.02 (+0.25%) | 3,720 |
| 4 Dec 2006 | INR | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | -0.4 (-4.77%) | 6,300 |
| 1 Dec 2006 | INR | 9.18 | 9.18 | 8.37 | 8.38 | 8.38 | -0.42 (-4.77%) | 3,021 |
| 30 Nov 2006 | INR | 8.7 | 8.98 | 8.65 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,780 |
| 29 Nov 2006 | INR | 8.52 | 8.85 | 8.52 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,150 |
| 28 Nov 2006 | INR | 8.42 | 9.1 | 8.42 | 9 | 9 | -0.15 (-1.64%) | 5,500 |
| 27 Nov 2006 | INR | 9 | 9.2 | 8.44 | 9.15 | 9.15 | +0.38 (+4.33%) | 2,401 |
| 24 Nov 2006 | INR | 9.35 | 9.35 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 12,101 |
| 23 Nov 2006 | INR | 9.41 | 9.41 | 8.53 | 9.23 | 9.23 | +0.26 (+2.90%) | 17,785 |
| 22 Nov 2006 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,330 |
| 21 Nov 2006 | INR | 8.48 | 8.55 | 8.48 | 8.55 | 8.55 | +0.4 (+4.91%) | 6,202 |
| 20 Nov 2006 | INR | 7.78 | 8.19 | 7.78 | 8.15 | 8.15 | -0.03 (-0.37%) | 7,409 |
| 17 Nov 2006 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 2,200 |
| 16 Nov 2006 | INR | 8.68 | 8.68 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 7,550 |
| 15 Nov 2006 | INR | 9.79 | 9.79 | 8.87 | 9.05 | 9.05 | -0.24 (-2.58%) | 63,824 |
| 14 Nov 2006 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 74,678 |
| 13 Nov 2006 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 27,061 |
| 10 Nov 2006 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 24,112 |
| 9 Nov 2006 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 14,790 |
| 8 Nov 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 18,613 |
| 7 Nov 2006 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 873 |
| 6 Nov 2006 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,800 |
| 3 Nov 2006 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 9,377 |
| 2 Nov 2006 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 4,350 |
| 1 Nov 2006 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 3,825 |
| 31 Oct 2006 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 5,200 |
