Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,150 |
27 Oct 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 1,050 |
26 Oct 2006 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 500 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.47 (+9.89%) | 100 |
20 Oct 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 4,796 |
19 Oct 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 7,480 |
18 Oct 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 100 |
17 Oct 2006 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 3,850 |
16 Oct 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 3,100 |
13 Oct 2006 | INR | 3.8 | 3.85 | 3.57 | 3.75 | 3.75 | +0.08 (+2.18%) | 5,996 |
12 Oct 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,870 |
11 Oct 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,200 |
10 Oct 2006 | INR | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.15 (+4.70%) | 900 |
9 Oct 2006 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 100 |
6 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 100 |
28 Sep 2006 | INR | 3.7 | 3.7 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 1,750 |
27 Sep 2006 | INR | 3.88 | 3.88 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 100 |
26 Sep 2006 | INR | 3.44 | 3.72 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 3,525 |
25 Sep 2006 | INR | 3.8 | 3.8 | 3.52 | 3.55 | 3.55 | -0.12 (-3.27%) | 700 |
22 Sep 2006 | INR | 3.86 | 3.86 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 7,365 |
21 Sep 2006 | INR | 3.51 | 3.86 | 3.35 | 3.86 | 3.86 | +0.35 (+9.97%) | 1,140 |
20 Sep 2006 | INR | 3.5 | 3.68 | 3.5 | 3.51 | 3.51 | +0.16 (+4.78%) | 800 |
19 Sep 2006 | INR | 4.03 | 4.03 | 3.35 | 3.35 | 3.35 | -0.32 (-8.72%) | 2,240 |