Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,650 |
15 Sep 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 5,200 |
14 Sep 2006 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,300 |
13 Sep 2006 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 50 |
12 Sep 2006 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 5,100 |
11 Sep 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 200 |
8 Sep 2006 | INR | 2.61 | 2.77 | 2.61 | 2.77 | 2.77 | +0.13 (+4.92%) | 200 |
7 Sep 2006 | INR | 2.82 | 2.82 | 2.56 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,300 |
6 Sep 2006 | INR | 2.75 | 2.75 | 2.62 | 2.68 | 2.68 | +0.06 (+2.29%) | 2,200 |
5 Sep 2006 | INR | 2.6 | 2.62 | 2.53 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,200 |
4 Sep 2006 | INR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 200 |
1 Sep 2006 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 200 |
31 Aug 2006 | INR | 2.57 | 2.57 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 770 |
30 Aug 2006 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 400 |
29 Aug 2006 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 500 |
28 Aug 2006 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 50 |
25 Aug 2006 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 100 |
24 Aug 2006 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 501 |
23 Aug 2006 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 200 |
22 Aug 2006 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 100 |
21 Aug 2006 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 100 |
18 Aug 2006 | INR | 2.66 | 2.66 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,200 |
17 Aug 2006 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 700 |
15 Aug 2006 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 300 |
11 Aug 2006 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 200 |
10 Aug 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1 |
9 Aug 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |