Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 200 |
3 Aug 2006 | INR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 750 |
2 Aug 2006 | INR | 2.86 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 2,200 |
1 Aug 2006 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,396 |
31 Jul 2006 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.28 (-8.89%) | 200 |
28 Jul 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 805 |
26 Jul 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
20 Jul 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 400 |
19 Jul 2006 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 400 |
14 Jul 2006 | INR | 3.28 | 3.28 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 230 |
13 Jul 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.11 (+3.61%) | 500 |
7 Jul 2006 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 200 |
6 Jul 2006 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 50 |
5 Jul 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.1 (+3.27%) | 300 |
28 Jun 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |