Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 650 |
22 Jun 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 500 |
21 Jun 2006 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 50 |
20 Jun 2006 | INR | 2.74 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 994 |
19 Jun 2006 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.2 (+7.84%) | 600 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 675 |
13 Jun 2006 | INR | 2.67 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,200 |
12 Jun 2006 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 25 |
7 Jun 2006 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,000 |
6 Jun 2006 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 200 |
5 Jun 2006 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 200 |
2 Jun 2006 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 100 |
1 Jun 2006 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 100 |
24 May 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1,000 |
23 May 2006 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 250 |
18 May 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 250 |
17 May 2006 | INR | 3.64 | 4 | 3.64 | 3.66 | 3.66 | -0.17 (-4.44%) | 1,100 |
16 May 2006 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.15 (-3.77%) | 600 |