Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | INR | 3.97 | 4.34 | 3.97 | 3.98 | 3.98 | -0.16 (-3.86%) | 900 |
12 May 2006 | INR | 3.83 | 4.14 | 3.83 | 4.14 | 4.14 | +0.19 (+4.81%) | 300 |
11 May 2006 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 5,842 |
10 May 2006 | INR | 4.15 | 4.15 | 3.83 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,300 |
9 May 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 May 2006 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 450 |
5 May 2006 | INR | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | -0.12 (-3.08%) | 400 |
4 May 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 200 |
3 May 2006 | INR | 4.2 | 4.3 | 3.99 | 4.01 | 4.01 | -0.17 (-4.07%) | 3,850 |
2 May 2006 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.38 (+10%) | 105 |
1 May 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 4.12 | 4.12 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 5,405 |
26 Apr 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 750 |
25 Apr 2006 | INR | 3.42 | 3.75 | 3.42 | 3.75 | 3.75 | +0.17 (+4.75%) | 4,600 |
24 Apr 2006 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,100 |
21 Apr 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 2,400 |
20 Apr 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,200 |
19 Apr 2006 | INR | 3.2 | 3.2 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,940 |
18 Apr 2006 | INR | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 2,000 |
17 Apr 2006 | INR | 2.78 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 3,100 |
14 Apr 2006 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 5 |
12 Apr 2006 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 2.86 | 2.86 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 3,800 |
7 Apr 2006 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,000 |
6 Apr 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 100 |
4 Apr 2006 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |