| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 55.95 | 57.3 | 54.25 | 56.7 | 56.7 | +1.7 (+3.09%) | 51,913 |
| 27 Jul 2022 | INR | 53.85 | 55.8 | 50.65 | 55 | 55 | +1.2 (+2.23%) | 84,870 |
| 26 Jul 2022 | INR | 44.5 | 54.8 | 44.5 | 53.8 | 53.8 | +8.1 (+17.72%) | 216,693 |
| 25 Jul 2022 | INR | 45.45 | 46 | 44.45 | 45.7 | 45.7 | +0.9 (+2.01%) | 11,359 |
| 22 Jul 2022 | INR | 46.95 | 46.95 | 44.45 | 44.8 | 44.8 | -0.4 (-0.88%) | 13,288 |
| 21 Jul 2022 | INR | 46.55 | 47.05 | 44.95 | 45.2 | 45.2 | -1 (-2.16%) | 14,047 |
| 20 Jul 2022 | INR | 46.3 | 48.25 | 45.7 | 46.2 | 46.2 | +0.5 (+1.09%) | 66,493 |
| 19 Jul 2022 | INR | 48.45 | 48.45 | 44.85 | 45.7 | 45.7 | -0.25 (-0.54%) | 41,076 |
| 18 Jul 2022 | INR | 48.85 | 48.85 | 44.5 | 45.95 | 45.95 | -0.35 (-0.76%) | 56,883 |
| 15 Jul 2022 | INR | 45 | 46.7 | 45 | 46.3 | 46.3 | +0.7 (+1.54%) | 18,816 |
| 14 Jul 2022 | INR | 45.2 | 46.15 | 44 | 45.6 | 45.6 | 0.0 (0.0%) | 79,570 |
| 13 Jul 2022 | INR | 47.1 | 47.1 | 45.3 | 45.6 | 45.6 | -0.75 (-1.62%) | 4,724 |
| 12 Jul 2022 | INR | 46.05 | 47.1 | 45.55 | 46.35 | 46.35 | +0.25 (+0.54%) | 14,262 |
| 11 Jul 2022 | INR | 47.35 | 47.35 | 45.8 | 46.1 | 46.1 | -0.55 (-1.18%) | 14,739 |
| 8 Jul 2022 | INR | 47.9 | 48.5 | 46.1 | 46.65 | 46.65 | -0.9 (-1.89%) | 14,065 |
| 7 Jul 2022 | INR | 48.3 | 49.25 | 46.8 | 47.55 | 47.55 | -0.5 (-1.04%) | 9,764 |
| 6 Jul 2022 | INR | 49.35 | 49.35 | 47.8 | 48.05 | 48.05 | -0.9 (-1.84%) | 6,109 |
| 5 Jul 2022 | INR | 49.7 | 50.75 | 48.5 | 48.95 | 48.95 | -0.45 (-0.91%) | 9,113 |
| 4 Jul 2022 | INR | 49.5 | 49.95 | 49.1 | 49.4 | 49.4 | -0.15 (-0.30%) | 4,135 |
| 1 Jul 2022 | INR | 49.9 | 50.25 | 49.2 | 49.55 | 49.55 | -0.6 (-1.20%) | 12,857 |
| 30 Jun 2022 | INR | 50.8 | 51.75 | 49.25 | 50.15 | 50.15 | -0.8 (-1.57%) | 7,736 |
| 29 Jun 2022 | INR | 48.8 | 52.3 | 48.8 | 50.95 | 50.95 | +0.95 (+1.90%) | 29,112 |
| 28 Jun 2022 | INR | 47.9 | 50.35 | 47.1 | 50 | 50 | +1.7 (+3.52%) | 17,262 |
| 27 Jun 2022 | INR | 47.75 | 49.3 | 47.75 | 48.3 | 48.3 | +1.1 (+2.33%) | 16,681 |
| 24 Jun 2022 | INR | 47.9 | 48 | 46.6 | 47.2 | 47.2 | +0.05 (+0.11%) | 16,470 |
| 23 Jun 2022 | INR | 47.55 | 48.1 | 46.35 | 47.15 | 47.15 | 0.0 (0.0%) | 3,227 |
| 22 Jun 2022 | INR | 48.15 | 48.65 | 46.65 | 47.15 | 47.15 | -1.7 (-3.48%) | 6,145 |
| 21 Jun 2022 | INR | 46.95 | 50 | 46.95 | 48.85 | 48.85 | +2.2 (+4.72%) | 26,495 |
| 20 Jun 2022 | INR | 49.85 | 50.4 | 42.5 | 46.65 | 46.65 | -3 (-6.04%) | 91,914 |
| 17 Jun 2022 | INR | 51.45 | 51.9 | 49.35 | 49.65 | 49.65 | -1.95 (-3.78%) | 25,751 |
