| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 100 |
| 31 Mar 2006 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 100 |
| 30 Mar 2006 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 500 |
| 29 Mar 2006 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 200 |
| 28 Mar 2006 | INR | 2.24 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 857 |
| 27 Mar 2006 | INR | 2.56 | 2.56 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,551 |
| 24 Mar 2006 | INR | 2.44 | 2.44 | 2.23 | 2.44 | 2.44 | -0.13 (-5.06%) | 3,700 |
| 23 Mar 2006 | INR | 2.33 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 6,669 |
| 22 Mar 2006 | INR | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 4,900 |
| 21 Mar 2006 | INR | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 700 |
| 20 Mar 2006 | INR | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,760 |
| 17 Mar 2006 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 300 |
| 16 Mar 2006 | INR | 2.74 | 3.02 | 2.74 | 2.8 | 2.8 | -0.08 (-2.78%) | 2,400 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | INR | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 4,550 |
| 10 Mar 2006 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,000 |
| 9 Mar 2006 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,100 |
| 8 Mar 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 100 |
| 7 Mar 2006 | INR | 3.45 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,186 |
| 6 Mar 2006 | INR | 3.6 | 3.6 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 600 |
| 3 Mar 2006 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 25 |
| 2 Mar 2006 | INR | 3.3 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 1,601 |
| 1 Mar 2006 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,200 |
| 28 Feb 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,100 |
| 27 Feb 2006 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.04 (+1.05%) | 100 |
| 22 Feb 2006 | INR | 4.08 | 4.09 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 1,100 |
| 21 Feb 2006 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,000 |
