Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | INR | 4.11 | 4.12 | 3.75 | 3.76 | 3.76 | -0.17 (-4.33%) | 3,149 |
17 Feb 2006 | INR | 3.6 | 3.93 | 3.6 | 3.93 | 3.93 | +0.18 (+4.80%) | 105 |
16 Feb 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 2,900 |
15 Feb 2006 | INR | 3.63 | 3.73 | 3.63 | 3.73 | 3.73 | -0.07 (-1.84%) | 3,000 |
14 Feb 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 300 |
13 Feb 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 100 |
10 Feb 2006 | INR | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | -0.14 (-3.60%) | 1,200 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 3,139 |
7 Feb 2006 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 500 |
6 Feb 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 1,500 |
3 Feb 2006 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 100 |
2 Feb 2006 | INR | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | -0.16 (-3.59%) | 500 |
1 Feb 2006 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.14 (-3.04%) | 2,100 |
31 Jan 2006 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 600 |
30 Jan 2006 | INR | 5 | 5 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 600 |
27 Jan 2006 | INR | 4.9 | 5.09 | 4.66 | 5.09 | 5.09 | +0.19 (+3.88%) | 1,700 |
26 Jan 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 4.95 | 5.18 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 3,600 |
24 Jan 2006 | INR | 4.83 | 4.95 | 4.83 | 4.95 | 4.95 | -0.05 (-1%) | 800 |
23 Jan 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 100 |
20 Jan 2006 | INR | 4.4 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,200 |
19 Jan 2006 | INR | 5.04 | 5.04 | 4.63 | 4.63 | 4.63 | -0.17 (-3.54%) | 2,100 |
18 Jan 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 200 |
17 Jan 2006 | INR | 5.4 | 5.4 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 2,750 |
16 Jan 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 4.83 | 5.15 | 4.83 | 5.15 | 5.15 | +0.15 (+3%) | 600 |
12 Jan 2006 | INR | 4.86 | 5 | 4.85 | 5 | 5 | -0.04 (-0.79%) | 400 |
11 Jan 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 1,000 |