Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 400 |
6 Jan 2006 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 200 |
5 Jan 2006 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 300 |
4 Jan 2006 | INR | 5.07 | 5.36 | 5 | 5.36 | 5.36 | +0.25 (+4.89%) | 4,800 |
3 Jan 2006 | INR | 4.9 | 5.11 | 4.9 | 5.11 | 5.11 | +0.24 (+4.93%) | 401 |
2 Jan 2006 | INR | 4.89 | 4.96 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 2,100 |
30 Dec 2005 | INR | 4.93 | 5.11 | 4.93 | 5.11 | 5.11 | 0.0 (0.0%) | 200 |
29 Dec 2005 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 100 |
27 Dec 2005 | INR | 5.88 | 5.88 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 500 |
26 Dec 2005 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.23 (+4.24%) | 100 |
23 Dec 2005 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 100 |
22 Dec 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.23 (+4.20%) | 500 |
21 Dec 2005 | INR | 5.5 | 5.5 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,300 |
20 Dec 2005 | INR | 6 | 6 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 500 |
19 Dec 2005 | INR | 6.15 | 6.15 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 2,082 |
16 Dec 2005 | INR | 5.95 | 5.95 | 5.39 | 5.95 | 5.95 | +0.28 (+4.94%) | 7,918 |
15 Dec 2005 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 233 |
14 Dec 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,650 |
13 Dec 2005 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 100 |
9 Dec 2005 | INR | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 800 |
8 Dec 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.17 (-3.26%) | 700 |
6 Dec 2005 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 500 |
5 Dec 2005 | INR | 5.2 | 5.21 | 5.19 | 5.21 | 5.21 | -0.23 (-4.23%) | 2,000 |
2 Dec 2005 | INR | 5.51 | 5.51 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 2,400 |
1 Dec 2005 | INR | 5.47 | 5.72 | 5.47 | 5.72 | 5.72 | +0.27 (+4.95%) | 900 |
30 Nov 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 400 |
29 Nov 2005 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |