Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 103 |
24 Nov 2005 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,400 |
23 Nov 2005 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 500 |
21 Nov 2005 | INR | 6.5 | 6.95 | 6.44 | 6.44 | 6.44 | -0.31 (-4.59%) | 1,480 |
18 Nov 2005 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 300 |
17 Nov 2005 | INR | 7.75 | 7.75 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 400 |
16 Nov 2005 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 220 |
15 Nov 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 400 |
11 Nov 2005 | INR | 7.25 | 7.29 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 1,815 |
10 Nov 2005 | INR | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | +0.29 (+4.35%) | 1,700 |
9 Nov 2005 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 285 |
8 Nov 2005 | INR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,365 |
7 Nov 2005 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,000 |
4 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.21 (+3.76%) | 2,500 |
28 Oct 2005 | INR | 5.59 | 5.6 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,000 |
27 Oct 2005 | INR | 0 | 0 | 0 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 5,100 |
25 Oct 2005 | INR | 6.03 | 6.03 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,900 |
24 Oct 2005 | INR | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.21 (-3.52%) | 1,100 |
21 Oct 2005 | INR | 6 | 6 | 5.96 | 5.96 | 5.96 | -0.32 (-5.10%) | 1,400 |
20 Oct 2005 | INR | 5.72 | 6.31 | 5.72 | 6.28 | 6.28 | +0.27 (+4.49%) | 4,570 |
19 Oct 2005 | INR | 6.39 | 6.39 | 5.8 | 6.01 | 6.01 | -0.08 (-1.31%) | 400 |
18 Oct 2005 | INR | 6 | 6.09 | 6 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,300 |