| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2005 | INR | 6.35 | 6.35 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 4,800 |
| 14 Oct 2005 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,000 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,200 |
| 10 Oct 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.15 (-2.44%) | 3,221 |
| 6 Oct 2005 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 100 |
| 5 Oct 2005 | INR | 6.23 | 6.86 | 6.23 | 6.3 | 6.3 | -0.24 (-3.67%) | 3,800 |
| 4 Oct 2005 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 200 |
| 3 Oct 2005 | INR | 6.24 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 10,000 |
| 30 Sep 2005 | INR | 6.6 | 6.6 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 800 |
| 29 Sep 2005 | INR | 7.25 | 7.25 | 6.71 | 6.9 | 6.9 | -0.16 (-2.27%) | 9,450 |
| 28 Sep 2005 | INR | 7.2 | 7.2 | 6.9 | 7.06 | 7.06 | -0.19 (-2.62%) | 10,755 |
| 27 Sep 2005 | INR | 7 | 7.63 | 6.95 | 7.25 | 7.25 | +0.33 (+4.77%) | 8,006 |
| 26 Sep 2005 | INR | 6.91 | 7.63 | 6.91 | 6.92 | 6.92 | -0.35 (-4.81%) | 9,115 |
| 23 Sep 2005 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 500 |
| 22 Sep 2005 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,702 |
| 21 Sep 2005 | INR | 8.11 | 8.85 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 8,248 |
| 20 Sep 2005 | INR | 8.06 | 9.2 | 8.06 | 8.16 | 8.16 | -1.39 (-14.55%) | 16,500 |
| 19 Sep 2005 | INR | 9.7 | 10.01 | 9.3 | 9.55 | 9.55 | -0.15 (-1.55%) | 7,350 |
| 16 Sep 2005 | INR | 8.75 | 9.7 | 8.75 | 9.7 | 9.7 | +0.3 (+3.19%) | 10,800 |
| 15 Sep 2005 | INR | 9.1 | 9.7 | 9.1 | 9.4 | 9.4 | +0.29 (+3.18%) | 5,239 |
| 14 Sep 2005 | INR | 9.15 | 9.5 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 22,995 |
| 13 Sep 2005 | INR | 9.01 | 9.69 | 9 | 9 | 9 | 0.0 (0.0%) | 4,300 |
| 12 Sep 2005 | INR | 9.05 | 9.5 | 9 | 9 | 9 | -0.92 (-9.27%) | 3,499 |
| 9 Sep 2005 | INR | 11 | 11 | 9.6 | 9.92 | 9.92 | -0.08 (-0.80%) | 5,352 |
| 8 Sep 2005 | INR | 10.3 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 14,300 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 11.45 | 11.45 | 10.02 | 10.5 | 10.5 | -0.5 (-4.55%) | 16,975 |
