Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | INR | 6.05 | 6.05 | 6 | 5.81 | 5.81 | -0.19 (-3.17%) | 1,700 |
29 Apr 2005 | INR | 6.03 | 6.04 | 6 | 6 | 6 | -0.21 (-3.38%) | 5,200 |
28 Apr 2005 | INR | 6.76 | 6.76 | 6.2 | 6.21 | 6.21 | -0.04 (-0.64%) | 2,400 |
27 Apr 2005 | INR | 6.5 | 6.9 | 6.1 | 6.25 | 6.25 | -1.25 (-16.67%) | 6,600 |
26 Apr 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 6.65 | 7.5 | 6.6 | 7.5 | 7.5 | +0.4 (+5.63%) | 605 |
22 Apr 2005 | INR | 7.5 | 7.55 | 7.5 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,500 |
21 Apr 2005 | INR | 7 | 7 | 7 | 7 | 7 | +0.65 (+10.24%) | 700 |
20 Apr 2005 | INR | 6.31 | 7.2 | 6.3 | 6.35 | 6.35 | -0.4 (-5.93%) | 1,205 |
19 Apr 2005 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.65 (-8.78%) | 500 |
18 Apr 2005 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.7 (+10.45%) | 100 |
15 Apr 2005 | INR | 7.9 | 7.9 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 600 |
14 Apr 2005 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7 | 7.99 | 6.92 | 6.95 | 6.95 | +0.05 (+0.72%) | 2,370 |
12 Apr 2005 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 200 |
11 Apr 2005 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 1,250 |
8 Apr 2005 | INR | 6.25 | 8 | 6.25 | 8 | 8 | +0.44 (+5.82%) | 5,200 |
7 Apr 2005 | INR | 6.8 | 7.56 | 6.8 | 7.56 | 7.56 | +1.26 (+20%) | 5,100 |
6 Apr 2005 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,400 |
5 Apr 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 100 |
4 Apr 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 300 |
1 Apr 2005 | INR | 6.2 | 6.9 | 6.2 | 6.9 | 6.9 | +0.67 (+10.75%) | 200 |
31 Mar 2005 | INR | 5.7 | 6.72 | 5.6 | 6.23 | 6.23 | +0.63 (+11.25%) | 1,700 |
30 Mar 2005 | INR | 6 | 6.2 | 5.6 | 5.6 | 5.6 | +0.4 (+7.69%) | 1,450 |
29 Mar 2005 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.41 (-7.31%) | 944 |
28 Mar 2005 | INR | 5.8 | 6 | 5.61 | 5.61 | 5.61 | -0.34 (-5.71%) | 3,300 |
25 Mar 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 5.75 | 6 | 5.5 | 5.95 | 5.95 | -0.2 (-3.25%) | 8,367 |
23 Mar 2005 | INR | 6.75 | 6.75 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 5,310 |
22 Mar 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |