| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 53.5 | 53.8 | 51.15 | 51.6 | 51.6 | -1.25 (-2.37%) | 5,122 |
| 15 Jun 2022 | INR | 53.4 | 55.1 | 52.4 | 52.85 | 52.85 | -1.55 (-2.85%) | 14,285 |
| 14 Jun 2022 | INR | 50.6 | 55.75 | 50.6 | 54.4 | 54.4 | +1.9 (+3.62%) | 21,323 |
| 13 Jun 2022 | INR | 55.4 | 55.9 | 52.1 | 52.5 | 52.5 | -2.9 (-5.23%) | 20,655 |
| 10 Jun 2022 | INR | 57 | 57 | 55 | 55.4 | 55.4 | -0.85 (-1.51%) | 9,513 |
| 9 Jun 2022 | INR | 56.1 | 57.5 | 55.35 | 56.25 | 56.25 | -0.5 (-0.88%) | 19,493 |
| 8 Jun 2022 | INR | 58.45 | 58.55 | 56.5 | 56.75 | 56.75 | -0.95 (-1.65%) | 11,033 |
| 7 Jun 2022 | INR | 57.95 | 58.6 | 57.05 | 57.7 | 57.7 | -0.3 (-0.52%) | 15,830 |
| 6 Jun 2022 | INR | 60.7 | 60.7 | 57.1 | 58 | 58 | +0.3 (+0.52%) | 23,110 |
| 3 Jun 2022 | INR | 60.25 | 60.5 | 57.4 | 57.7 | 57.7 | -1.35 (-2.29%) | 27,447 |
| 2 Jun 2022 | INR | 58 | 59.7 | 57.2 | 59.05 | 59.05 | +1.25 (+2.16%) | 22,237 |
| 1 Jun 2022 | INR | 60.9 | 61.45 | 56.35 | 57.8 | 57.8 | -2.6 (-4.30%) | 52,084 |
| 31 May 2022 | INR | 62.5 | 63.2 | 59.8 | 60.4 | 60.4 | -3.05 (-4.81%) | 23,758 |
| 30 May 2022 | INR | 60.45 | 67.5 | 59.95 | 63.45 | 63.45 | +4.2 (+7.09%) | 24,821 |
| 27 May 2022 | INR | 57.4 | 59.8 | 57.4 | 59.25 | 59.25 | +2 (+3.49%) | 28,782 |
| 26 May 2022 | INR | 59 | 59.5 | 54.35 | 57.25 | 57.25 | +0.7 (+1.24%) | 15,595 |
| 25 May 2022 | INR | 59 | 60.95 | 55.6 | 56.55 | 56.55 | -3.75 (-6.22%) | 39,498 |
| 24 May 2022 | INR | 60.9 | 61.1 | 58.5 | 60.3 | 60.3 | -0.5 (-0.82%) | 13,027 |
| 23 May 2022 | INR | 63.95 | 63.95 | 59.7 | 60.8 | 60.8 | -1.05 (-1.70%) | 15,805 |
| 20 May 2022 | INR | 60.3 | 63.8 | 60.3 | 61.85 | 61.85 | 0.0 (0.0%) | 9,280 |
| 19 May 2022 | INR | 63 | 63.5 | 60.1 | 61.85 | 61.85 | -1.9 (-2.98%) | 13,094 |
| 18 May 2022 | INR | 66.7 | 66.7 | 62.45 | 63.75 | 63.75 | -1.1 (-1.70%) | 8,721 |
| 17 May 2022 | INR | 66 | 66 | 62.05 | 64.85 | 64.85 | +2.9 (+4.68%) | 23,062 |
| 16 May 2022 | INR | 62.95 | 63.9 | 61.1 | 61.95 | 61.95 | +0.2 (+0.32%) | 17,057 |
| 13 May 2022 | INR | 61.8 | 63 | 60 | 61.75 | 61.75 | +2.85 (+4.84%) | 28,502 |
| 12 May 2022 | INR | 60.35 | 60.35 | 57.7 | 58.9 | 58.9 | -1.45 (-2.40%) | 26,575 |
| 11 May 2022 | INR | 64.15 | 64.5 | 58.5 | 60.35 | 60.35 | -4.25 (-6.58%) | 59,795 |
| 10 May 2022 | INR | 66.2 | 66.75 | 64 | 64.6 | 64.6 | -2.05 (-3.08%) | 19,091 |
| 9 May 2022 | INR | 68 | 69.15 | 56.75 | 66.65 | 66.65 | +0.55 (+0.83%) | 51,806 |
| 6 May 2022 | INR | 67 | 68.1 | 65.9 | 66.1 | 66.1 | -1.6 (-2.36%) | 27,756 |
