Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | +0.08 (+2.21%) | 19,000 |
10 Nov 2004 | INR | 3.6 | 3.76 | 3.47 | 3.62 | 3.62 | +0.25 (+7.42%) | 7,000 |
9 Nov 2004 | INR | 3.4 | 3.5 | 3.23 | 3.37 | 3.37 | +0.01 (+0.30%) | 12,000 |
8 Nov 2004 | INR | 4 | 4 | 3.33 | 3.36 | 3.36 | -0.09 (-2.61%) | 3,650 |
5 Nov 2004 | INR | 3.45 | 3.65 | 3.43 | 3.45 | 3.45 | -0.25 (-6.76%) | 6,400 |
4 Nov 2004 | INR | 3.01 | 3.75 | 3.01 | 3.7 | 3.7 | +0.1 (+2.78%) | 6,350 |
3 Nov 2004 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.6 (+20%) | 3,075 |
2 Nov 2004 | INR | 3.52 | 3.9 | 3 | 3 | 3 | -0.45 (-13.04%) | 10,450 |
1 Nov 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 100 |
29 Oct 2004 | INR | 3.12 | 3.4 | 3.12 | 3.4 | 3.4 | +0.08 (+2.41%) | 1,000 |
28 Oct 2004 | INR | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | -0.16 (-4.60%) | 200 |
27 Oct 2004 | INR | 3.25 | 3.5 | 3.25 | 3.48 | 3.48 | +0.3 (+9.43%) | 2,225 |
26 Oct 2004 | INR | 3.2 | 3.26 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 3,300 |
25 Oct 2004 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.09 (-2.67%) | 100 |
22 Oct 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 3.5 | 3.75 | 3.31 | 3.37 | 3.37 | -0.4 (-10.61%) | 1,902 |
20 Oct 2004 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.11 (+3.01%) | 500 |
19 Oct 2004 | INR | 3.33 | 3.66 | 3.33 | 3.66 | 3.66 | -0.22 (-5.67%) | 600 |
18 Oct 2004 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.19 (+5.15%) | 250 |
15 Oct 2004 | INR | 3.4 | 3.82 | 3.4 | 3.69 | 3.69 | -0.02 (-0.54%) | 500 |
14 Oct 2004 | INR | 3.5 | 3.75 | 3.3 | 3.71 | 3.71 | -0.04 (-1.07%) | 3,750 |
13 Oct 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 3.8 | 3.9 | 3.41 | 3.75 | 3.75 | +0.27 (+7.76%) | 3,850 |
11 Oct 2004 | INR | 3.5 | 3.79 | 3.34 | 3.48 | 3.48 | -0.02 (-0.57%) | 13,850 |
8 Oct 2004 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.01 (-0.28%) | 900 |
7 Oct 2004 | INR | 3.05 | 3.59 | 3.05 | 3.51 | 3.51 | 0.0 (0.0%) | 6,250 |
6 Oct 2004 | INR | 3.9 | 3.9 | 3.51 | 3.51 | 3.51 | -0.39 (-10%) | 12,660 |
5 Oct 2004 | INR | 4.25 | 4.25 | 3.41 | 3.9 | 3.9 | +0.2 (+5.41%) | 8,140 |