| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | +0.25 (+8.47%) | 700 |
| 20 Aug 2004 | INR | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 850 |
| 19 Aug 2004 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.06 (-1.99%) | 1,200 |
| 18 Aug 2004 | INR | 3 | 3.01 | 2.8 | 3.01 | 3.01 | 0.0 (0.0%) | 506 |
| 17 Aug 2004 | INR | 3.01 | 3.29 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 2,300 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | INR | 2.92 | 3.1 | 2.92 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,050 |
| 11 Aug 2004 | INR | 3.02 | 3.29 | 2.99 | 3 | 3 | -0.3 (-9.09%) | 6,015 |
| 10 Aug 2004 | INR | 2.52 | 3.3 | 2.52 | 3.3 | 3.3 | +0.3 (+10%) | 3,300 |
| 9 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
| 6 Aug 2004 | INR | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,596 |
| 5 Aug 2004 | INR | 3.15 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 14,750 |
| 4 Aug 2004 | INR | 2.7 | 3.25 | 2.7 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,505 |
| 3 Aug 2004 | INR | 3.9 | 3.9 | 3.3 | 3.3 | 3.3 | -0.52 (-13.61%) | 700 |
| 2 Aug 2004 | INR | 3.25 | 3.9 | 3.2 | 3.82 | 3.82 | +0.26 (+7.30%) | 35,670 |
| 30 Jul 2004 | INR | 3.05 | 3.61 | 3 | 3.56 | 3.56 | +0.55 (+18.27%) | 31,250 |
| 29 Jul 2004 | INR | 3.06 | 3.1 | 2.85 | 3.01 | 3.01 | -0.05 (-1.63%) | 1,700 |
| 28 Jul 2004 | INR | 3 | 3.07 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 900 |
| 27 Jul 2004 | INR | 3.12 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 950 |
| 26 Jul 2004 | INR | 3.15 | 3.5 | 3.12 | 3.15 | 3.15 | -0.35 (-10%) | 1,300 |
| 23 Jul 2004 | INR | 2.9 | 3.5 | 2.9 | 3.5 | 3.5 | +0.33 (+10.41%) | 2,900 |
| 22 Jul 2004 | INR | 3.13 | 3.2 | 3.11 | 3.17 | 3.17 | -0.58 (-15.47%) | 2,500 |
| 21 Jul 2004 | INR | 3.11 | 3.75 | 3.1 | 3.75 | 3.75 | +0.2 (+5.63%) | 1,100 |
| 20 Jul 2004 | INR | 3.35 | 3.55 | 3.35 | 3.55 | 3.55 | +0.34 (+10.59%) | 1,335 |
| 19 Jul 2004 | INR | 2.9 | 3.49 | 2.9 | 3.21 | 3.21 | -0.14 (-4.18%) | 1,591 |
| 16 Jul 2004 | INR | 2.86 | 3.35 | 2.85 | 3.35 | 3.35 | 0.0 (0.0%) | 677 |
| 15 Jul 2004 | INR | 2.9 | 3.38 | 2.9 | 3.35 | 3.35 | +0.53 (+18.79%) | 1,701 |
| 14 Jul 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 300 |
| 13 Jul 2004 | INR | 2.82 | 3.2 | 2.81 | 3 | 3 | +0.19 (+6.76%) | 500 |
