Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.17 (-5.70%) | 200 |
9 Jul 2004 | INR | 3 | 3 | 2.81 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,200 |
8 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 3.89 | 3.89 | 3 | 3 | 3 | -0.25 (-7.69%) | 700 |
6 Jul 2004 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.06 (+1.88%) | 526 |
5 Jul 2004 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.52 (+19.48%) | 1,200 |
2 Jul 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.33 (-11%) | 200 |
1 Jul 2004 | INR | 2.72 | 3 | 2.6 | 3 | 3 | +0.3 (+11.11%) | 2,400 |
30 Jun 2004 | INR | 2.95 | 3.25 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,275 |
29 Jun 2004 | INR | 3.05 | 3.05 | 2.73 | 2.73 | 2.73 | -0.42 (-13.33%) | 110 |
28 Jun 2004 | INR | 2.9 | 3.15 | 2.5 | 3.15 | 3.15 | +0.22 (+7.51%) | 1,015 |
25 Jun 2004 | INR | 2.9 | 3.2 | 2.56 | 2.93 | 2.93 | +0.03 (+1.03%) | 2,002 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 2.52 | 2.9 | 2.52 | 2.9 | 2.9 | 0.0 (0.0%) | 1,200 |
22 Jun 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
18 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 100 |
16 Jun 2004 | INR | 2.85 | 3.05 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,100 |
15 Jun 2004 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.02 (-0.66%) | 3,400 |
14 Jun 2004 | INR | 2.9 | 3.05 | 2.9 | 3.02 | 3.02 | -0.43 (-12.46%) | 500 |
11 Jun 2004 | INR | 3.01 | 3.45 | 3 | 3.45 | 3.45 | +0.29 (+9.18%) | 725 |
10 Jun 2004 | INR | 3 | 3.2 | 3 | 3.16 | 3.16 | +0.06 (+1.94%) | 1,900 |
9 Jun 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 100 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.34 (-10%) | 100 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 3.3 | 3.4 | 3.25 | 3.4 | 3.4 | -0.39 (-10.29%) | 1,500 |
1 Jun 2004 | INR | 3.2 | 3.79 | 3.2 | 3.79 | 3.79 | +0.49 (+14.85%) | 200 |