| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | INR | 4.26 | 4.9 | 4.25 | 4.5 | 4.5 | -0.05 (-1.10%) | 7,930 |
| 16 Apr 2004 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,594 |
| 15 Apr 2004 | INR | 5 | 5 | 4.4 | 4.5 | 4.5 | -0.19 (-4.05%) | 10,130 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 4.25 | 4.7 | 4.25 | 4.69 | 4.69 | +0.52 (+12.47%) | 901 |
| 12 Apr 2004 | INR | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | -0.33 (-7.33%) | 300 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 4.49 | 4.7 | 3.88 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,628 |
| 7 Apr 2004 | INR | 4.5 | 4.6 | 4.16 | 4.6 | 4.6 | +0.07 (+1.55%) | 1,500 |
| 6 Apr 2004 | INR | 4.12 | 4.68 | 3.82 | 4.53 | 4.53 | +0.03 (+0.67%) | 180,217 |
| 5 Apr 2004 | INR | 5.29 | 5.29 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 600 |
| 2 Apr 2004 | INR | 5.64 | 5.65 | 4.31 | 5 | 5 | +0.28 (+5.93%) | 9,790 |
| 1 Apr 2004 | INR | 4.54 | 4.72 | 4.54 | 4.72 | 4.72 | +0.78 (+19.80%) | 13,929 |
| 31 Mar 2004 | INR | 3.9 | 3.96 | 3.5 | 3.94 | 3.94 | +0.64 (+19.39%) | 189,800 |
| 30 Mar 2004 | INR | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | +0.1 (+3.13%) | 3,726 |
| 29 Mar 2004 | INR | 3 | 3.29 | 3 | 3.2 | 3.2 | +0.14 (+4.58%) | 2,990 |
| 26 Mar 2004 | INR | 3.1 | 3.52 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 5,975 |
| 25 Mar 2004 | INR | 3.9 | 3.9 | 3.02 | 3.15 | 3.15 | -0.1 (-3.08%) | 12,000 |
| 24 Mar 2004 | INR | 3.3 | 3.5 | 2.8 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,611 |
| 23 Mar 2004 | INR | 2.84 | 3.5 | 2.84 | 3.45 | 3.45 | +0.32 (+10.22%) | 403 |
| 22 Mar 2004 | INR | 3.18 | 3.85 | 3.1 | 3.13 | 3.13 | -0.24 (-7.12%) | 828 |
| 19 Mar 2004 | INR | 3.12 | 3.85 | 3.12 | 3.37 | 3.37 | -0.28 (-7.67%) | 4,470 |
| 18 Mar 2004 | INR | 3.85 | 3.85 | 3.24 | 3.65 | 3.65 | +0.25 (+7.35%) | 1,000 |
| 17 Mar 2004 | INR | 3.69 | 3.69 | 3.35 | 3.4 | 3.4 | -0.25 (-6.85%) | 5,615 |
| 16 Mar 2004 | INR | 3.46 | 3.65 | 3.4 | 3.65 | 3.65 | +0.23 (+6.73%) | 3,501 |
| 15 Mar 2004 | INR | 3.51 | 3.75 | 3.37 | 3.42 | 3.42 | -0.29 (-7.82%) | 2,101 |
| 12 Mar 2004 | INR | 3.7 | 3.85 | 3.6 | 3.71 | 3.71 | +0.21 (+6%) | 700 |
| 11 Mar 2004 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 4,451 |
| 10 Mar 2004 | INR | 3.35 | 3.85 | 3.3 | 3.8 | 3.8 | +0.23 (+6.44%) | 4,258 |
| 9 Mar 2004 | INR | 3.5 | 3.9 | 3.1 | 3.57 | 3.57 | -0.03 (-0.83%) | 3,560 |
