| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | INR | 3.6 | 3.99 | 3.51 | 3.6 | 3.6 | -0.39 (-9.77%) | 2,366 |
| 5 Mar 2004 | INR | 3.8 | 3.99 | 3.65 | 3.99 | 3.99 | +0.38 (+10.53%) | 702 |
| 4 Mar 2004 | INR | 3.95 | 3.95 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 3,813 |
| 3 Mar 2004 | INR | 3.85 | 4.23 | 3.8 | 4 | 4 | -0.1 (-2.44%) | 4,503 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4.25 | 4.65 | 3.75 | 4.1 | 4.1 | -0.19 (-4.43%) | 1,154 |
| 27 Feb 2004 | INR | 3.81 | 4.29 | 3.81 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,313 |
| 26 Feb 2004 | INR | 5.16 | 5.16 | 4.01 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,354 |
| 25 Feb 2004 | INR | 4.7 | 4.7 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 5,954 |
| 24 Feb 2004 | INR | 4.04 | 4.5 | 4.04 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,425 |
| 23 Feb 2004 | INR | 4.1 | 4.75 | 4.04 | 4.5 | 4.5 | 0.0 (0.0%) | 1,545 |
| 20 Feb 2004 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.42 (-8.54%) | 3,740 |
| 19 Feb 2004 | INR | 4.5 | 4.92 | 4.5 | 4.92 | 4.92 | -0.06 (-1.20%) | 9,715 |
| 18 Feb 2004 | INR | 4.6 | 5 | 4.13 | 4.98 | 4.98 | +0.46 (+10.18%) | 11,722 |
| 17 Feb 2004 | INR | 4.33 | 4.55 | 4.31 | 4.52 | 4.52 | -0.08 (-1.74%) | 3,725 |
| 16 Feb 2004 | INR | 4.5 | 4.6 | 4.2 | 4.6 | 4.6 | +0.02 (+0.44%) | 960 |
| 13 Feb 2004 | INR | 4.17 | 4.58 | 4.17 | 4.58 | 4.58 | +0.04 (+0.88%) | 905 |
| 12 Feb 2004 | INR | 4.45 | 4.54 | 4.3 | 4.54 | 4.54 | +0.2 (+4.61%) | 1,900 |
| 11 Feb 2004 | INR | 4.06 | 4.75 | 4 | 4.34 | 4.34 | +0.35 (+8.77%) | 2,891 |
| 10 Feb 2004 | INR | 4.4 | 4.6 | 3.9 | 3.99 | 3.99 | -0.51 (-11.33%) | 25,330 |
| 9 Feb 2004 | INR | 4.5 | 4.75 | 4.23 | 4.5 | 4.5 | +0.05 (+1.12%) | 177,210 |
| 6 Feb 2004 | INR | 4.41 | 4.5 | 4.4 | 4.45 | 4.45 | -0.12 (-2.63%) | 175,250 |
| 5 Feb 2004 | INR | 5 | 5 | 4.3 | 4.57 | 4.57 | -0.58 (-11.26%) | 7,096 |
| 4 Feb 2004 | INR | 4.61 | 5.15 | 4.3 | 5.15 | 5.15 | +0.65 (+14.44%) | 2,550 |
| 3 Feb 2004 | INR | 4.8 | 5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,451 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 5.94 | 5.94 | 4.5 | 4.51 | 4.51 | -0.59 (-11.57%) | 5,402 |
| 29 Jan 2004 | INR | 5.02 | 5.65 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 8,703 |
| 28 Jan 2004 | INR | 5.25 | 6.19 | 5.25 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,410 |
| 27 Jan 2004 | INR | 6 | 6 | 5.13 | 5.51 | 5.51 | +0.01 (+0.18%) | 1,910 |
