| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 69.75 | 70.2 | 67.3 | 67.7 | 67.7 | -0.1 (-0.15%) | 24,074 |
| 4 May 2022 | INR | 71.3 | 72.15 | 67.5 | 67.8 | 67.8 | -2.1 (-3.00%) | 32,415 |
| 2 May 2022 | INR | 70.8 | 72 | 67.05 | 69.9 | 69.9 | +1.2 (+1.75%) | 30,033 |
| 29 Apr 2022 | INR | 71.85 | 72.15 | 67.6 | 68.7 | 68.7 | -1.6 (-2.28%) | 60,146 |
| 28 Apr 2022 | INR | 70.5 | 75.25 | 67.15 | 70.3 | 70.3 | +1.6 (+2.33%) | 68,350 |
| 27 Apr 2022 | INR | 68.65 | 69.5 | 67.5 | 68.7 | 68.7 | -1 (-1.43%) | 17,760 |
| 26 Apr 2022 | INR | 72.5 | 72.5 | 67.9 | 69.7 | 69.7 | -0.1 (-0.14%) | 25,028 |
| 25 Apr 2022 | INR | 72.1 | 73.7 | 69 | 69.8 | 69.8 | -3.45 (-4.71%) | 33,437 |
| 22 Apr 2022 | INR | 72.65 | 73.95 | 71.8 | 73.25 | 73.25 | -0.15 (-0.20%) | 14,938 |
| 21 Apr 2022 | INR | 73.05 | 74.1 | 72.6 | 73.4 | 73.4 | +1.15 (+1.59%) | 6,907 |
| 20 Apr 2022 | INR | 74.5 | 74.5 | 71.75 | 72.25 | 72.25 | +0.35 (+0.49%) | 8,873 |
| 19 Apr 2022 | INR | 74.6 | 75.15 | 71 | 71.9 | 71.9 | -1.75 (-2.38%) | 20,773 |
| 18 Apr 2022 | INR | 75.95 | 76.3 | 73.3 | 73.65 | 73.65 | -2.3 (-3.03%) | 24,818 |
| 13 Apr 2022 | INR | 73.55 | 76.5 | 73.5 | 75.95 | 75.95 | +2.65 (+3.62%) | 76,042 |
| 12 Apr 2022 | INR | 74.7 | 75.2 | 72.2 | 73.3 | 73.3 | -0.6 (-0.81%) | 42,053 |
| 11 Apr 2022 | INR | 74.95 | 76.25 | 72.55 | 73.9 | 73.9 | -1.8 (-2.38%) | 62,724 |
| 8 Apr 2022 | INR | 77.45 | 78.15 | 74.9 | 75.7 | 75.7 | -0.85 (-1.11%) | 18,707 |
| 7 Apr 2022 | INR | 75.3 | 78.5 | 74.45 | 76.55 | 76.55 | +1.5 (+2.00%) | 33,002 |
| 6 Apr 2022 | INR | 76.55 | 77.55 | 74.5 | 75.05 | 75.05 | -1.6 (-2.09%) | 26,851 |
| 5 Apr 2022 | INR | 79 | 79 | 76.2 | 76.65 | 76.65 | -1.05 (-1.35%) | 41,340 |
| 4 Apr 2022 | INR | 80.15 | 81 | 76.5 | 77.7 | 77.7 | -2.25 (-2.81%) | 47,940 |
| 1 Apr 2022 | INR | 79.4 | 81.9 | 77.85 | 79.95 | 79.95 | +1.1 (+1.40%) | 94,246 |
| 31 Mar 2022 | INR | 77.75 | 79.75 | 76.05 | 78.85 | 78.85 | +0.7 (+0.90%) | 24,716 |
| 30 Mar 2022 | INR | 76.8 | 79.8 | 75.45 | 78.15 | 78.15 | +1.95 (+2.56%) | 104,202 |
| 29 Mar 2022 | INR | 78.1 | 79.05 | 74.2 | 76.2 | 76.2 | -0.75 (-0.97%) | 97,060 |
| 28 Mar 2022 | INR | 72.65 | 79 | 72.65 | 76.95 | 76.95 | +4 (+5.48%) | 167,755 |
| 25 Mar 2022 | INR | 73.65 | 73.95 | 72.65 | 72.95 | 72.95 | -0.2 (-0.27%) | 30,821 |
| 24 Mar 2022 | INR | 72.4 | 74 | 72.25 | 73.15 | 73.15 | -0.2 (-0.27%) | 18,622 |
| 23 Mar 2022 | INR | 73.85 | 74.75 | 72.2 | 73.35 | 73.35 | -0.1 (-0.14%) | 18,367 |
| 22 Mar 2022 | INR | 74.05 | 74.25 | 72.6 | 73.45 | 73.45 | -0.5 (-0.68%) | 20,663 |
