Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 350 |
31 Oct 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
30 Oct 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 500 |
29 Oct 2003 | INR | 4 | 4 | 3.41 | 4 | 4 | +0.1 (+2.56%) | 204 |
28 Oct 2003 | INR | 3.55 | 3.9 | 3.55 | 3.9 | 3.9 | +0.15 (+4%) | 500 |
27 Oct 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.39 (+11.61%) | 100 |
24 Oct 2003 | INR | 3.26 | 3.6 | 3.26 | 3.36 | 3.36 | -0.3 (-8.20%) | 1,100 |
23 Oct 2003 | INR | 3.61 | 3.85 | 3.61 | 3.66 | 3.66 | -0.23 (-5.91%) | 1,400 |
22 Oct 2003 | INR | 3.65 | 3.89 | 3.6 | 3.89 | 3.89 | -0.11 (-2.75%) | 5,400 |
21 Oct 2003 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.21 (-4.99%) | 1,800 |
20 Oct 2003 | INR | 4.05 | 4.5 | 4.05 | 4.21 | 4.21 | -0.09 (-2.09%) | 750 |
17 Oct 2003 | INR | 4.26 | 4.5 | 4.26 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,200 |
16 Oct 2003 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
15 Oct 2003 | INR | 4.41 | 4.5 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
14 Oct 2003 | INR | 4.45 | 5 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,600 |
13 Oct 2003 | INR | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | -0.5 (-9.90%) | 600 |
10 Oct 2003 | INR | 4.76 | 5.05 | 4.76 | 5.05 | 5.05 | +0.15 (+3.06%) | 2,400 |
9 Oct 2003 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 2,115 |
8 Oct 2003 | INR | 4.9 | 5.1 | 4.9 | 5 | 5 | +0.19 (+3.95%) | 1,500 |
7 Oct 2003 | INR | 5.1 | 5.1 | 4.55 | 4.81 | 4.81 | -0.19 (-3.80%) | 1,203 |
6 Oct 2003 | INR | 4.66 | 5 | 4.66 | 5 | 5 | +0.09 (+1.83%) | 1,100 |
3 Oct 2003 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 500 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 4.85 | 5 | 4.67 | 5 | 5 | +0.05 (+1.01%) | 1,000 |
30 Sep 2003 | INR | 4.9 | 5.4 | 4.9 | 4.95 | 4.95 | -0.45 (-8.33%) | 3,200 |
29 Sep 2003 | INR | 5.24 | 5.4 | 4.78 | 5.4 | 5.4 | +0.76 (+16.38%) | 2,015 |
26 Sep 2003 | INR | 4.51 | 4.64 | 4.5 | 4.64 | 4.64 | -0.46 (-9.02%) | 700 |
25 Sep 2003 | INR | 4.3 | 5.1 | 4.3 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,600 |
24 Sep 2003 | INR | 4.42 | 4.95 | 4.41 | 4.95 | 4.95 | -0.19 (-3.70%) | 1,200 |
23 Sep 2003 | INR | 4.45 | 5.15 | 4.45 | 5.14 | 5.14 | +0.14 (+2.80%) | 704 |