| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | INR | 5.54 | 5.54 | 4.62 | 5 | 5 | 0.0 (0.0%) | 502 |
| 19 Sep 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 500 |
| 18 Sep 2003 | INR | 5 | 5.25 | 4.8 | 4.83 | 4.83 | -0.23 (-4.55%) | 4,387 |
| 17 Sep 2003 | INR | 5.6 | 5.6 | 4.82 | 5.06 | 5.06 | +0.06 (+1.20%) | 477 |
| 16 Sep 2003 | INR | 5.15 | 5.15 | 4.8 | 5 | 5 | -0.2 (-3.85%) | 5,100 |
| 15 Sep 2003 | INR | 4.55 | 5.59 | 4.55 | 5.2 | 5.2 | -0.05 (-0.95%) | 420 |
| 12 Sep 2003 | INR | 5.4 | 6.19 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,352 |
| 11 Sep 2003 | INR | 5.45 | 5.5 | 5.21 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,100 |
| 10 Sep 2003 | INR | 5.1 | 5.79 | 5.1 | 5.5 | 5.5 | -0.28 (-4.84%) | 2,390 |
| 9 Sep 2003 | INR | 5.45 | 5.86 | 5.35 | 5.78 | 5.78 | +0.03 (+0.52%) | 3,610 |
| 8 Sep 2003 | INR | 5.99 | 5.99 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 1,785 |
| 5 Sep 2003 | INR | 6.25 | 6.25 | 5.71 | 5.71 | 5.71 | -0.64 (-10.08%) | 2,125 |
| 4 Sep 2003 | INR | 6.9 | 6.9 | 6 | 6.35 | 6.35 | -0.03 (-0.47%) | 8,714 |
| 3 Sep 2003 | INR | 6.51 | 6.51 | 6 | 6.38 | 6.38 | +0.01 (+0.16%) | 14,400 |
| 2 Sep 2003 | INR | 6.52 | 6.7 | 6.3 | 6.37 | 6.37 | -0.38 (-5.63%) | 3,800 |
| 1 Sep 2003 | INR | 6.9 | 7.14 | 6.4 | 6.75 | 6.75 | -0.24 (-3.43%) | 25,983 |
| 29 Aug 2003 | INR | 6.75 | 7.5 | 6.5 | 6.99 | 6.99 | +0.4 (+6.07%) | 26,186 |
| 28 Aug 2003 | INR | 5.86 | 6.9 | 5.86 | 6.59 | 6.59 | +0.49 (+8.03%) | 28,447 |
| 27 Aug 2003 | INR | 6.2 | 6.5 | 5.77 | 6.1 | 6.1 | +0.4 (+7.02%) | 21,470 |
| 26 Aug 2003 | INR | 5.6 | 5.85 | 5.51 | 5.7 | 5.7 | +0.25 (+4.59%) | 8,932 |
| 25 Aug 2003 | INR | 6.25 | 6.55 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 12,900 |
| 22 Aug 2003 | INR | 5.55 | 5.68 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 7,600 |
| 21 Aug 2003 | INR | 5.5 | 5.7 | 5.37 | 5.56 | 5.56 | +0.18 (+3.35%) | 13,400 |
| 20 Aug 2003 | INR | 5.4 | 5.45 | 5.1 | 5.38 | 5.38 | +0.36 (+7.17%) | 28,400 |
| 19 Aug 2003 | INR | 5.5 | 5.5 | 5 | 5.02 | 5.02 | -0.14 (-2.71%) | 2,700 |
| 18 Aug 2003 | INR | 5.07 | 5.4 | 5.05 | 5.16 | 5.16 | +0.15 (+2.99%) | 6,125 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 5.2 | 5.2 | 5.01 | 5.01 | 5.01 | -0.17 (-3.28%) | 7,300 |
| 13 Aug 2003 | INR | 5.12 | 5.4 | 5.12 | 5.18 | 5.18 | +0.13 (+2.57%) | 3,334 |
| 12 Aug 2003 | INR | 5.65 | 5.72 | 5.01 | 5.05 | 5.05 | -0.17 (-3.26%) | 4,600 |
