| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | INR | 5.9 | 6.1 | 5.45 | 5.75 | 5.75 | +0.5 (+9.52%) | 6,325 |
| 16 May 2003 | INR | 5.3 | 5.5 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 5,700 |
| 15 May 2003 | INR | 5 | 5.3 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 4,600 |
| 14 May 2003 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 2,300 |
| 13 May 2003 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | +0.25 (+5.05%) | 1,500 |
| 12 May 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 100 |
| 9 May 2003 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.2 (-3.85%) | 910 |
| 8 May 2003 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 500 |
| 7 May 2003 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 500 |
| 6 May 2003 | INR | 5.05 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,300 |
| 5 May 2003 | INR | 4.95 | 5.3 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 2,300 |
| 2 May 2003 | INR | 4.5 | 5.05 | 4.5 | 5 | 5 | +0.05 (+1.01%) | 1,010 |
| 1 May 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 200 |
| 29 Apr 2003 | INR | 5.1 | 5.2 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 1,730 |
| 28 Apr 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | INR | 5.8 | 5.95 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
| 24 Apr 2003 | INR | 4.5 | 5.4 | 4.5 | 5.2 | 5.2 | -0.35 (-6.31%) | 300 |
| 23 Apr 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.45 (+8.82%) | 500 |
| 22 Apr 2003 | INR | 4.35 | 5.1 | 4.35 | 5.1 | 5.1 | +0.85 (+20%) | 13,401 |
| 21 Apr 2003 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.55 (-11.46%) | 200 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.95 (-16.52%) | 100 |
| 16 Apr 2003 | INR | 5.05 | 5.75 | 5.05 | 5.75 | 5.75 | +0.75 (+15%) | 727 |
| 15 Apr 2003 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -1 (-16.67%) | 2,550 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.75 (+14.29%) | 20 |
| 10 Apr 2003 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 2,800 |
| 9 Apr 2003 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 400 |
| 8 Apr 2003 | INR | 5.6 | 6 | 5.6 | 5.95 | 5.95 | -0.2 (-3.25%) | 2,010 |
