| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | INR | 5.95 | 6.25 | 5.7 | 6.15 | 6.15 | +0.15 (+2.50%) | 7,832 |
| 4 Apr 2003 | INR | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 2,800 |
| 3 Apr 2003 | INR | 5.9 | 5.95 | 5.5 | 5.95 | 5.95 | +0.45 (+8.18%) | 900 |
| 2 Apr 2003 | INR | 6 | 6 | 5.25 | 5.5 | 5.5 | +0.35 (+6.80%) | 4,200 |
| 1 Apr 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 100 |
| 31 Mar 2003 | INR | 5.95 | 6 | 5 | 5.2 | 5.2 | -0.8 (-13.33%) | 2,025 |
| 28 Mar 2003 | INR | 4.45 | 6 | 4.45 | 6 | 6 | +0.5 (+9.09%) | 359 |
| 27 Mar 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 100 |
| 26 Mar 2003 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,100 |
| 25 Mar 2003 | INR | 5.75 | 5.75 | 5.1 | 5.7 | 5.7 | +0.15 (+2.70%) | 700 |
| 24 Mar 2003 | INR | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.4 (-6.72%) | 604 |
| 21 Mar 2003 | INR | 6 | 6 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 2,325 |
| 20 Mar 2003 | INR | 6 | 6 | 5.75 | 5.95 | 5.95 | -0.25 (-4.03%) | 7,000 |
| 19 Mar 2003 | INR | 6.2 | 6.2 | 5.5 | 6.2 | 6.2 | +1 (+19.23%) | 11,100 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 6 | 6 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 325 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 5.55 | 6.4 | 5.55 | 5.6 | 5.6 | -0.4 (-6.67%) | 40,900 |
| 12 Mar 2003 | INR | 6 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 1,800 |
| 11 Mar 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
| 10 Mar 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.8 (-12.21%) | 100 |
| 7 Mar 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | INR | 7 | 7 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,200 |
| 5 Mar 2003 | INR | 6.5 | 6.8 | 6.3 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,000 |
| 4 Mar 2003 | INR | 5.9 | 7 | 5.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 700 |
| 3 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
| 28 Feb 2003 | INR | 6.75 | 6.8 | 6.55 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,450 |
| 27 Feb 2003 | INR | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 500 |
| 26 Feb 2003 | INR | 6.75 | 6.75 | 6.1 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,800 |
| 25 Feb 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 300 |
