Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 6.35 | 6.5 | 6.3 | 6.5 | 6.5 | -0.35 (-5.11%) | 1,150 |
21 Feb 2003 | INR | 5.8 | 6.9 | 5.8 | 6.85 | 6.85 | +0.65 (+10.48%) | 650 |
20 Feb 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 200 |
19 Feb 2003 | INR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 350 |
18 Feb 2003 | INR | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | -0.25 (-3.79%) | 400 |
17 Feb 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.8 (+13.79%) | 10 |
14 Feb 2003 | INR | 6 | 6.25 | 5.7 | 5.8 | 5.8 | -0.75 (-11.45%) | 2,318 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 500 |
10 Feb 2003 | INR | 6.7 | 7 | 6.65 | 6.65 | 6.65 | -0.4 (-5.67%) | 2,000 |
7 Feb 2003 | INR | 7.45 | 7.45 | 7 | 7.05 | 7.05 | -0.45 (-6%) | 500 |
6 Feb 2003 | INR | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,322 |
5 Feb 2003 | INR | 6.4 | 7.5 | 6.4 | 7.35 | 7.35 | +0.35 (+5%) | 2,025 |
4 Feb 2003 | INR | 7 | 7.85 | 6.75 | 7 | 7 | -0.05 (-0.71%) | 4,992 |
3 Feb 2003 | INR | 7.55 | 7.7 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 2,900 |
31 Jan 2003 | INR | 8.35 | 8.4 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,325 |
30 Jan 2003 | INR | 9.2 | 9.2 | 8.2 | 8.25 | 8.25 | -0.75 (-8.33%) | 5,705 |
29 Jan 2003 | INR | 9.9 | 9.9 | 9 | 9 | 9 | +0.5 (+5.88%) | 2,600 |
28 Jan 2003 | INR | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 610 |
27 Jan 2003 | INR | 8.8 | 9.25 | 8.5 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,515 |
24 Jan 2003 | INR | 10.15 | 10.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 800 |
23 Jan 2003 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 2,259 |
22 Jan 2003 | INR | 9.55 | 9.75 | 9.1 | 9.25 | 9.25 | -0.7 (-7.04%) | 450 |
21 Jan 2003 | INR | 9.9 | 10.05 | 9.75 | 9.95 | 9.95 | +0.15 (+1.53%) | 2,750 |
20 Jan 2003 | INR | 9.7 | 10 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,600 |
17 Jan 2003 | INR | 9.5 | 10 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 3,701 |
16 Jan 2003 | INR | 9.6 | 9.9 | 9.25 | 9.9 | 9.9 | +0.2 (+2.06%) | 3,600 |
15 Jan 2003 | INR | 9.4 | 9.75 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,410 |
14 Jan 2003 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 150,000 |